| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
23
|
2
|
21
|
106.00
|
|
2026-05-19
|
3
|
60
|
-57
|
107.00
|
|
2026-04-21
|
51
|
0
|
51
|
83.90
|
|
2026-04-16
|
0
|
54
|
-54
|
77.60
|
|
2026-04-15
|
0
|
50
|
-50
|
78.00
|
|
2026-04-14
|
0
|
40
|
-40
|
78.80
|
|
2026-03-19
|
0
|
21
|
-21
|
94.20
|
|
2026-03-16
|
22
|
1
|
21
|
90.30
|
|
2026-02-05
|
7
|
144
|
-137
|
95.20
|
|
2026-02-03
|
27
|
8
|
19
|
94.30
|
|
2026-02-02
|
30
|
12
|
18
|
98.60
|
|
2026-01-29
|
158
|
19
|
139
|
113.00
|
|
2026-01-28
|
124
|
49
|
75
|
124.50
|
|
2026-01-27
|
43
|
4
|
39
|
113.50
|
|
2026-01-21
|
13
|
55
|
-42
|
108.50
|
|
2026-01-13
|
54
|
14
|
40
|
105.50
|
|
2025-12-26
|
2
|
20
|
-18
|
79.20
|
|
2025-12-22
|
0
|
11
|
-11
|
72.50
|
|
2025-11-21
|
7
|
0
|
7
|
65.70
|
|
2025-11-18
|
9
|
0
|
9
|
71.00
|
|
2025-11-17
|
6
|
14
|
-8
|
76.00
|
|
2025-10-30
|
2
|
20
|
-18
|
80.10
|
|
2025-10-29
|
7
|
1
|
6
|
76.30
|
|
2025-10-03
|
0
|
9
|
-9
|
63.80
|
|
2025-08-27
|
3
|
0
|
3
|
53.40
|
|
2025-08-26
|
2
|
0
|
2
|
53.00
|
|
2025-07-03
|
1
|
0
|
1
|
54.00
|
|
2025-06-25
|
1
|
0
|
1
|
55.60
|
|
2025-06-13
|
0
|
16
|
-16
|
57.00
|
|
2025-06-06
|
17
|
1
|
16
|
64.70
|
|
2025-06-05
|
0
|
79
|
-79
|
58.90
|
|
2025-06-04
|
0
|
14
|
-14
|
53.60
|
|
2025-06-02
|
0
|
13
|
-13
|
53.60
|
|
2025-05-29
|
0
|
31
|
-31
|
55.40
|
|
2025-05-28
|
1
|
26
|
-25
|
55.00
|
|
2025-05-27
|
0
|
11
|
-11
|
56.70
|
|
2025-05-05
|
19
|
0
|
19
|
52.10
|
|
2025-05-02
|
3
|
0
|
3
|
55.00
|
|
2025-04-10
|
5
|
0
|
5
|
50.30
|
|
2025-04-08
|
3
|
40
|
-37
|
50.80
|
|
2025-04-07
|
0
|
0
|
0
|
56.40
|
|
2025-04-02
|
0
|
4
|
-4
|
62.60
|
|
2025-03-21
|
9
|
0
|
9
|
70.90
|
|
2025-03-20
|
20
|
1
|
19
|
73.80
|
|
2025-03-18
|
14
|
7
|
7
|
75.50
|
|
2025-03-17
|
28
|
17
|
11
|
76.80
|
|
2025-03-14
|
33
|
6
|
27
|
77.60
|
|
2025-03-13
|
61
|
9
|
52
|
75.50
|
|
2025-03-07
|
1
|
8
|
-7
|
69.00
|
|
2025-03-05
|
2
|
6
|
-4
|
72.00
|
|
2025-02-26
|
8
|
20
|
-12
|
71.00
|
|
2025-02-05
|
25
|
11
|
14
|
62.00
|
|
2025-02-04
|
38
|
7
|
31
|
60.00
|
|
2025-02-03
|
128
|
17
|
111
|
54.60
|
|
2025-01-20
|
5
|
0
|
5
|
45.30
|
|
2024-12-19
|
0
|
2
|
-2
|
48.45
|
|
2024-11-26
|
3
|
0
|
3
|
55.60
|
|
2024-11-25
|
1
|
0
|
1
|
54.50
|
|
2024-11-15
|
0
|
10
|
-10
|
53.60
|
|
2024-11-06
|
0
|
1
|
-1
|
56.40
|
|
2024-11-01
|
0
|
1
|
-1
|
58.00
|
|
2024-10-30
|
0
|
1
|
-1
|
57.10
|
|
2024-10-24
|
0
|
1
|
-1
|
59.80
|
|
2024-10-23
|
0
|
1
|
-1
|
60.90
|
|
2024-10-11
|
2
|
0
|
2
|
60.30
|
|
2024-10-09
|
4
|
0
|
4
|
61.10
|
|
2024-10-08
|
1
|
0
|
1
|
62.10
|
|
2024-09-27
|
10
|
0
|
10
|
65.20
|
|
2024-09-06
|
0
|
1
|
-1
|
57.00
|
|
2024-09-05
|
2
|
0
|
2
|
56.80
|
|
2024-08-22
|
0
|
1
|
-1
|
62.60
|
|
2024-08-01
|
1
|
0
|
1
|
67.80
|
|
2024-07-31
|
2
|
0
|
2
|
66.00
|
|
2024-05-24
|
0
|
3
|
-3
|
78.20
|
|
2024-05-22
|
1
|
9
|
-8
|
80.00
|
|
2024-05-20
|
0
|
4
|
-4
|
79.10
|
|
2024-04-30
|
0
|
2
|
-2
|
79.40
|
|
2024-04-25
|
2
|
0
|
2
|
78.10
|
|
2024-04-19
|
6
|
0
|
6
|
78.10
|
|
2024-02-23
|
18
|
1
|
17
|
94.30
|
|
2024-01-24
|
2
|
41
|
-39
|
96.90
|
|
2024-01-03
|
1
|
21
|
-20
|
110.50
|
|
2023-12-25
|
1
|
42
|
-41
|
114.00
|
|
2023-12-08
|
4
|
28
|
-24
|
120.00
|
|
2023-11-27
|
68
|
2
|
66
|
105.00
|
|
2023-10-25
|
0
|
8
|
-8
|
101.00
|
|
2023-10-06
|
5
|
38
|
-33
|
106.50
|
|
2023-10-04
|
17
|
0
|
17
|
106.00
|
|
2023-09-05
|
0
|
83
|
-83
|
90.70
|
|
2023-08-24
|
20
|
0
|
20
|
81.00
|
|
2023-08-21
|
0
|
10
|
-10
|
82.80
|
|
2023-08-18
|
30
|
0
|
30
|
|
|
2023-07-20
|
30
|
0
|
30
|
96.40
|
|
2023-07-07
|
4
|
24
|
-20
|
105.00
|
|
2023-06-29
|
24
|
2
|
22
|
109.00
|
|
2023-06-15
|
11
|
0
|
11
|
111.50
|
|
2023-06-13
|
10
|
32
|
-22
|
112.00
|
|
2023-04-11
|
16
|
44
|
-28
|
115.50
|
|
2023-03-29
|
29
|
152
|
-123
|
101.50
|
|
2023-03-22
|
3
|
31
|
-28
|
83.10
|
|
2023-03-20
|
4
|
54
|
-50
|
80.60
|
|
2023-03-15
|
3
|
0
|
3
|
77.90
|
|
2023-03-14
|
7
|
1
|
6
|
76.10
|
|
2023-03-13
|
11
|
2
|
9
|
77.20
|
|
2023-03-10
|
12
|
0
|
12
|
78.20
|
|
2023-03-07
|
73
|
0
|
73
|
80.70
|
|
2023-02-24
|
6
|
20
|
-14
|
75.30
|
|
2023-02-13
|
0
|
10
|
-10
|
74.10
|
|
2023-02-10
|
9
|
1
|
8
|
74.30
|
|
2023-02-08
|
69
|
4
|
65
|
77.20
|
|
2023-02-07
|
8
|
2
|
6
|
75.90
|
|
2023-02-06
|
1
|
3
|
-2
|
75.30
|
|
2023-02-03
|
2
|
11
|
-9
|
75.00
|
|
2023-01-30
|
5
|
0
|
5
|
73.20
|
|
2023-01-17
|
4
|
0
|
4
|
71.70
|
|
2023-01-16
|
6
|
2
|
4
|
71.50
|
|
2023-01-13
|
2
|
0
|
2
|
70.20
|
|
2023-01-10
|
8
|
0
|
8
|
71.60
|
|
2023-01-09
|
11
|
1
|
10
|
70.90
|
|
2023-01-05
|
50
|
0
|
50
|
67.50
|
|
2022-12-28
|
10
|
0
|
10
|
64.70
|
|
2022-09-08
|
0
|
25
|
-25
|
76.70
|
|
2022-06-24
|
0
|
10
|
-10
|
90.40
|
|
2022-06-22
|
2
|
8
|
-6
|
90.30
|
|
2022-06-07
|
0
|
4
|
-4
|
119.00
|
|
2022-06-06
|
0
|
11
|
-11
|
119.50
|
|
2022-05-30
|
7
|
1
|
6
|
119.00
|
|
2022-05-27
|
0
|
9
|
-9
|
115.00
|
|
2022-05-26
|
5
|
15
|
-10
|
113.50
|
|
2022-05-25
|
1
|
9
|
-8
|
115.50
|
|
2022-05-17
|
3
|
9
|
-6
|
120.50
|
|
2022-05-09
|
3
|
9
|
-6
|
113.50
|
|
2022-05-06
|
6
|
0
|
6
|
119.50
|
|
2022-05-04
|
0
|
6
|
-6
|
120.00
|
|
2022-04-29
|
7
|
1
|
6
|
115.00
|
|
2022-04-15
|
0
|
11
|
-11
|
136.50
|
|
2022-04-07
|
12
|
0
|
12
|
138.00
|
|
2022-03-25
|
10
|
33
|
-23
|
144.50
|
|
2022-03-21
|
45
|
3
|
42
|
146.00
|
|
2022-01-03
|
2
|
16
|
-14
|
150.50
|
|
2021-12-14
|
4
|
81
|
-77
|
142.00
|
|
2021-12-10
|
96
|
1
|
95
|
152.50
|
|
2021-11-19
|
17
|
58
|
-41
|
154.00
|
|
2021-11-18
|
53
|
23
|
30
|
158.00
|
|
2021-10-21
|
22
|
57
|
-35
|
119.50
|
|
2021-10-20
|
23
|
5
|
18
|
122.50
|
|
2021-09-28
|
31
|
4
|
27
|
123.00
|
|
2021-09-27
|
15
|
1
|
14
|
125.00
|
|
2021-09-10
|
23
|
70
|
-47
|
142.00
|
|
2021-09-09
|
2
|
35
|
-33
|
144.50
|
|
2021-09-08
|
25
|
138
|
-113
|
138.00
|
|
2021-09-02
|
33
|
71
|
-38
|
152.00
|
|
2021-09-01
|
92
|
51
|
41
|
158.50
|
|
2021-08-27
|
10
|
40
|
-30
|
150.50
|
|
2021-08-24
|
70
|
22
|
48
|
140.00
|
|
2021-07-28
|
7
|
236
|
-229
|
136.00
|
|
2021-07-27
|
219
|
47
|
172
|
147.00
|
|
2021-07-23
|
12
|
43
|
-31
|
143.50
|
|
2021-07-22
|
2
|
23
|
-21
|
150.00
|
|
2021-07-16
|
86
|
48
|
38
|
154.50
|
|
2021-06-21
|
0
|
22
|
-22
|
127.50
|
|
2021-05-18
|
6
|
31
|
-25
|
89.80
|
|
2021-05-12
|
2
|
23
|
-21
|
98.20
|
|
2021-05-04
|
78
|
46
|
32
|
122.50
|
|
2021-05-03
|
0
|
24
|
-24
|
112.00
|
|
2021-04-26
|
15
|
82
|
-67
|
125.00
|
|
2021-04-23
|
26
|
114
|
-88
|
117.00
|
|
2021-04-22
|
46
|
24
|
22
|
106.50
|
|
2021-04-21
|
0
|
29
|
-29
|
118.00
|
|
2021-04-20
|
0
|
20
|
-20
|
115.00
|
|
2021-04-14
|
52
|
131
|
-79
|
129.00
|
|
2021-04-13
|
99
|
69
|
30
|
140.00
|
|
2021-04-12
|
93
|
8
|
85
|
142.00
|
|
2021-04-09
|
186
|
99
|
87
|
147.50
|
|
2021-04-07
|
7
|
39
|
-32
|
142.00
|
|
2021-04-06
|
26
|
109
|
-83
|
129.50
|
|
2021-04-01
|
113
|
52
|
61
|
118.00
|
|
2021-03-31
|
116
|
41
|
75
|
128.00
|
|
2021-03-29
|
78
|
6
|
72
|
110.50
|
|
2021-03-26
|
18
|
2
|
16
|
106.00
|
|
2021-03-16
|
18
|
56
|
-38
|
117.00
|
|
2021-03-11
|
14
|
108
|
-94
|
104.50
|
|
2021-03-10
|
10
|
74
|
-64
|
95.00
|
|
2021-03-08
|
87
|
0
|
87
|
81.10
|
|
2021-02-23
|
75
|
34
|
41
|
81.20
|
|
2021-02-22
|
31
|
3
|
28
|
89.00
|
|
2021-02-05
|
38
|
436
|
-398
|
61.40
|
|
2021-02-04
|
27
|
8
|
19
|
55.90
|
|
2021-02-01
|
65
|
1
|
64
|
49.10
|
|
2021-01-22
|
44
|
1
|
43
|
40.20
|
|
2021-01-21
|
41
|
2
|
39
|
42.50
|
|
2021-01-20
|
17
|
0
|
17
|
39.30
|
|
2021-01-19
|
13
|
0
|
13
|
38.50
|
|
2021-01-18
|
39
|
6
|
33
|
38.10
|
|
2021-01-05
|
0
|
6
|
-6
|
34.40
|
|
2020-12-30
|
0
|
5
|
-5
|
35.00
|
|
2020-12-18
|
15
|
1
|
14
|
35.70
|
|
2020-10-07
|
0
|
2
|
-2
|
24.90
|
|
2020-09-14
|
2
|
0
|
2
|
24.15
|
|
2020-09-02
|
2
|
0
|
2
|
24.90
|
|
2020-01-02
|
0
|
5
|
-5
|
33.90
|
|
2019-12-27
|
0
|
5
|
-5
|
32.95
|
|
2019-12-10
|
10
|
0
|
10
|
31.90
|
|
2019-11-07
|
0
|
1
|
-1
|
29.30
|
|
2019-10-16
|
0
|
2
|
-2
|
32.00
|
|
2019-08-06
|
0
|
2
|
-2
|
38.00
|
|
2019-07-09
|
0
|
1
|
-1
|
39.35
|
| 合計 | 4098 | 4623 | -525 | |
