| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
101
|
2
|
99
|
3290.00
|
|
2026-05-29
|
1
|
9
|
-8
|
3140.00
|
|
2026-05-28
|
2
|
7
|
-5
|
3280.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3455.00
|
|
2026-05-19
|
0
|
10
|
-10
|
3460.00
|
|
2026-05-15
|
12
|
1
|
11
|
3735.00
|
|
2026-05-06
|
6
|
2
|
4
|
3800.00
|
|
2026-04-29
|
7
|
15
|
-8
|
3630.00
|
|
2026-04-27
|
7
|
1
|
6
|
3570.00
|
|
2026-04-23
|
2
|
23
|
-21
|
3850.00
|
|
2026-04-16
|
11
|
1
|
10
|
3660.00
|
|
2026-04-15
|
24
|
2
|
22
|
3605.00
|
|
2026-04-14
|
0
|
113
|
-113
|
3360.00
|
|
2026-04-10
|
34
|
0
|
34
|
3485.00
|
|
2026-04-09
|
36
|
0
|
36
|
3405.00
|
|
2026-04-01
|
18
|
0
|
18
|
3355.00
|
|
2026-03-31
|
10
|
1
|
9
|
3080.00
|
|
2026-03-27
|
0
|
70
|
-70
|
3240.00
|
|
2026-03-24
|
2
|
46
|
-44
|
3200.00
|
|
2026-03-20
|
3
|
66
|
-63
|
3600.00
|
|
2026-03-19
|
1
|
28
|
-27
|
3550.00
|
|
2026-03-13
|
1
|
4
|
-3
|
3855.00
|
|
2026-03-12
|
25
|
1
|
24
|
4015.00
|
|
2026-03-06
|
4
|
0
|
4
|
3695.00
|
|
2026-03-04
|
0
|
55
|
-55
|
3370.00
|
|
2026-03-03
|
1
|
14
|
-13
|
3580.00
|
|
2026-02-26
|
12
|
0
|
12
|
3750.00
|
|
2026-02-25
|
0
|
135
|
-135
|
3915.00
|
|
2026-02-24
|
1
|
25
|
-24
|
3745.00
|
|
2026-02-23
|
1
|
5
|
-4
|
3840.00
|
|
2026-02-11
|
0
|
3
|
-3
|
3980.00
|
|
2026-02-03
|
11
|
1
|
10
|
3775.00
|
|
2026-02-02
|
8
|
1
|
7
|
3435.00
|
|
2026-01-30
|
49
|
2
|
47
|
3305.00
|
|
2026-01-29
|
0
|
7
|
-7
|
3150.00
|
|
2026-01-26
|
17
|
3
|
14
|
3220.00
|
|
2026-01-21
|
29
|
0
|
29
|
2980.00
|
|
2026-01-20
|
38
|
3
|
35
|
2715.00
|
|
2026-01-16
|
1
|
40
|
-39
|
2395.00
|
|
2026-01-09
|
2
|
0
|
2
|
2185.00
|
|
2026-01-08
|
0
|
7
|
-7
|
2190.00
|
|
2026-01-07
|
69
|
1
|
68
|
2325.00
|
|
2026-01-02
|
1
|
4
|
-3
|
2295.00
|
|
2025-12-26
|
8
|
63
|
-55
|
2400.00
|
|
2025-12-24
|
0
|
3
|
-3
|
2265.00
|
|
2025-12-22
|
8
|
0
|
8
|
2320.00
|
|
2025-12-19
|
3
|
0
|
3
|
2300.00
|
|
2025-12-17
|
0
|
9
|
-9
|
2290.00
|
|
2025-12-16
|
75
|
2
|
73
|
2355.00
|
|
2025-12-05
|
41
|
16
|
25
|
1900.00
|
|
2025-12-04
|
3
|
0
|
3
|
1855.00
|
|
2025-12-03
|
35
|
1
|
34
|
1860.00
|
|
2025-12-02
|
51
|
0
|
51
|
1845.00
|
|
2025-12-01
|
50
|
6
|
44
|
1810.00
|
|
2025-11-27
|
3
|
27
|
-24
|
1800.00
|
|
2025-11-26
|
3
|
10
|
-7
|
1785.00
|
|
2025-11-24
|
1
|
6
|
-5
|
1630.00
|
|
2025-11-21
|
15
|
5
|
10
|
1485.00
|
|
2025-11-20
|
2
|
58
|
-56
|
1545.00
|
|
2025-11-19
|
16
|
1
|
15
|
1525.00
|
|
2025-11-07
|
2
|
5
|
-3
|
1605.00
|
|
2025-11-06
|
9
|
7
|
2
|
1635.00
|
|
2025-11-03
|
10
|
4
|
6
|
1645.00
|
|
2025-10-23
|
5
|
34
|
-29
|
1655.00
|
|
2025-10-22
|
4
|
3
|
1
|
1725.00
|
|
2025-10-21
|
7
|
1
|
6
|
1750.00
|
|
2025-10-16
|
27
|
6
|
21
|
1815.00
|
|
2025-10-15
|
32
|
13
|
19
|
1815.00
|
|
2025-10-14
|
12
|
27
|
-15
|
1695.00
|
|
2025-10-07
|
6
|
3
|
3
|
1755.00
|
|
2025-10-03
|
3
|
1
|
2
|
1785.00
|
|
2025-09-24
|
10
|
34
|
-24
|
1720.00
|
|
2025-09-22
|
45
|
2
|
43
|
1740.00
|
|
2025-09-18
|
13
|
1
|
12
|
1465.00
|
|
2025-09-09
|
2
|
24
|
-22
|
1500.00
|
|
2025-09-03
|
1
|
10
|
-9
|
1180.00
|
|
2025-09-02
|
21
|
3
|
18
|
1260.00
|
|
2025-09-01
|
1
|
11
|
-10
|
1220.00
|
|
2025-08-29
|
0
|
11
|
-11
|
1245.00
|
|
2025-08-28
|
0
|
10
|
-10
|
1135.00
|
|
2025-08-27
|
2
|
8
|
-6
|
1145.00
|
|
2025-08-26
|
4
|
9
|
-5
|
1120.00
|
|
2025-08-22
|
0
|
30
|
-30
|
1135.00
|
|
2025-08-20
|
0
|
11
|
-11
|
1100.00
|
|
2025-08-19
|
2
|
21
|
-19
|
1140.00
|
|
2025-08-15
|
30
|
41
|
-11
|
1100.00
|
|
2025-08-13
|
7
|
60
|
-53
|
968.00
|
|
2025-08-12
|
3
|
19
|
-16
|
966.00
|
|
2025-08-11
|
0
|
32
|
-32
|
967.00
|
|
2025-08-08
|
3
|
13
|
-10
|
961.00
|
|
2025-08-05
|
23
|
14
|
9
|
872.00
|
|
2025-08-01
|
2
|
9
|
-7
|
862.00
|
|
2025-07-30
|
10
|
0
|
10
|
809.00
|
|
2025-07-21
|
0
|
2
|
-2
|
825.00
|
|
2025-07-16
|
0
|
25
|
-25
|
883.00
|
|
2025-07-10
|
17
|
6
|
11
|
888.00
|
|
2025-07-04
|
16
|
0
|
16
|
839.00
|
|
2025-07-03
|
8
|
1
|
7
|
830.00
|
|
2025-07-02
|
4
|
0
|
4
|
826.00
|
|
2025-06-26
|
6
|
0
|
6
|
831.00
|
|
2025-06-09
|
4
|
0
|
4
|
870.00
|
|
2025-05-26
|
81
|
0
|
81
|
860.00
|
|
2025-05-12
|
0
|
5
|
-5
|
815.00
|
|
2025-05-08
|
1
|
0
|
1
|
749.00
|
|
2025-04-24
|
43
|
1
|
42
|
694.00
|
|
2025-04-23
|
31
|
2
|
29
|
676.00
|
|
2025-04-01
|
3
|
0
|
3
|
684.00
|
|
2025-03-13
|
0
|
4
|
-4
|
690.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
693.00
|
|
2025-03-10
|
0
|
3
|
-3
|
705.00
|
|
2025-03-07
|
2
|
10
|
-8
|
708.00
|
|
2025-03-06
|
0
|
4
|
-4
|
740.00
|
|
2025-03-05
|
4
|
0
|
4
|
749.00
|
|
2025-03-03
|
2
|
5
|
-3
|
730.00
|
|
2025-02-27
|
13
|
2
|
11
|
770.00
|
|
2025-02-14
|
0
|
3
|
-3
|
838.00
|
|
2025-01-16
|
0
|
11
|
-11
|
816.00
|
|
2025-01-13
|
2
|
10
|
-8
|
771.00
|
|
2025-01-03
|
5
|
0
|
5
|
859.00
|
|
2025-01-02
|
14
|
4
|
10
|
811.00
|
|
2024-12-26
|
7
|
1
|
6
|
880.00
|
|
2024-12-02
|
3
|
7
|
-4
|
731.00
|
|
2024-11-27
|
4
|
0
|
4
|
701.00
|
|
2024-11-25
|
3
|
0
|
3
|
759.00
|
|
2024-11-15
|
12
|
1
|
11
|
723.00
|
|
2024-10-22
|
0
|
9
|
-9
|
581.00
|
|
2024-10-18
|
2
|
14
|
-12
|
561.00
|
|
2024-10-11
|
26
|
4
|
22
|
557.00
|
|
2024-10-08
|
0
|
7
|
-7
|
550.00
|
|
2024-09-25
|
5
|
0
|
5
|
517.00
|
|
2024-09-11
|
2
|
0
|
2
|
484.00
|
|
2024-08-26
|
2
|
10
|
-8
|
488.50
|
|
2024-08-09
|
0
|
1
|
-1
|
437.00
|
|
2024-08-08
|
1
|
0
|
1
|
434.00
|
|
2024-08-05
|
1
|
4
|
-3
|
403.50
|
|
2024-07-11
|
2
|
4
|
-2
|
480.00
|
|
2024-07-02
|
0
|
15
|
-15
|
446.50
|
|
2024-07-01
|
8
|
0
|
8
|
454.00
|
|
2024-06-26
|
0
|
1
|
-1
|
463.50
|
|
2024-06-20
|
39
|
0
|
39
|
484.00
|
|
2024-05-31
|
0
|
5
|
-5
|
469.00
|
|
2024-05-30
|
5
|
0
|
5
|
461.00
|
|
2024-05-23
|
4
|
0
|
4
|
449.00
|
|
2024-05-22
|
0
|
4
|
-4
|
455.00
|
|
2024-05-15
|
0
|
3
|
-3
|
451.50
|
|
2024-04-19
|
0
|
30
|
-30
|
451.00
|
|
2024-04-17
|
3
|
0
|
3
|
478.00
|
|
2024-04-10
|
6
|
0
|
6
|
513.00
|
|
2024-04-03
|
0
|
40
|
-40
|
507.00
|
|
2024-04-01
|
2
|
30
|
-28
|
511.00
|
|
2024-03-05
|
2
|
0
|
2
|
548.00
|
|
2024-01-29
|
0
|
1
|
-1
|
533.00
|
|
2024-01-25
|
0
|
1
|
-1
|
528.00
|
|
2024-01-16
|
1
|
0
|
1
|
523.00
|
|
2024-01-15
|
0
|
51
|
-51
|
523.00
|
|
2023-12-27
|
0
|
3
|
-3
|
561.00
|
|
2023-12-25
|
0
|
3
|
-3
|
555.00
|
|
2023-12-22
|
1
|
32
|
-31
|
559.00
|
|
2023-12-20
|
6
|
0
|
6
|
569.00
|
|
2023-12-18
|
16
|
5
|
11
|
574.00
|
|
2023-12-15
|
0
|
7
|
-7
|
575.00
|
|
2023-11-21
|
0
|
2
|
-2
|
539.00
|
|
2023-11-10
|
1
|
0
|
1
|
521.00
|
|
2023-10-24
|
1
|
4
|
-3
|
564.00
|
|
2023-10-19
|
13
|
0
|
13
|
581.00
|
|
2023-10-18
|
2
|
9
|
-7
|
580.00
|
|
2023-10-16
|
54
|
1
|
53
|
580.00
|
|
2023-10-13
|
7
|
1
|
6
|
574.00
|
|
2023-10-12
|
10
|
0
|
10
|
556.00
|
|
2023-10-06
|
7
|
0
|
7
|
552.00
|
|
2023-10-02
|
4
|
0
|
4
|
581.00
|
|
2023-09-25
|
2
|
7
|
-5
|
521.00
|
|
2023-09-21
|
4
|
1
|
3
|
520.00
|
|
2023-09-14
|
0
|
7
|
-7
|
539.00
|
|
2023-09-12
|
0
|
3
|
-3
|
536.00
|
|
2023-09-11
|
3
|
0
|
3
|
518.00
|
|
2023-09-06
|
11
|
0
|
11
|
551.00
|
|
2023-09-05
|
0
|
5
|
-5
|
532.00
|
|
2023-09-01
|
5
|
0
|
5
|
519.00
|
|
2023-08-28
|
2
|
0
|
2
|
503.00
|
|
2023-08-16
|
2
|
5
|
-3
|
480.00
|
|
2023-08-14
|
1
|
0
|
1
|
479.00
|
|
2023-08-10
|
2
|
15
|
-13
|
489.00
|
|
2023-08-08
|
3
|
0
|
3
|
509.00
|
|
2023-08-07
|
3
|
0
|
3
|
511.00
|
|
2023-08-04
|
6
|
0
|
6
|
516.00
|
|
2023-07-21
|
0
|
11
|
-11
|
571.00
|
|
2023-06-30
|
4
|
10
|
-6
|
586.00
|
|
2023-06-28
|
10
|
21
|
-11
|
577.00
|
|
2023-06-27
|
17
|
0
|
17
|
569.00
|
|
2023-05-22
|
0
|
6
|
-6
|
481.00
|
|
2023-04-25
|
16
|
0
|
16
|
477.00
|
|
2023-04-21
|
1
|
18
|
-17
|
515.00
|
|
2023-03-22
|
6
|
0
|
6
|
596.00
|
|
2023-03-21
|
2
|
22
|
-20
|
588.00
|
|
2023-03-10
|
0
|
7
|
-7
|
571.00
|
|
2023-03-08
|
1
|
4
|
-3
|
579.00
|
|
2023-03-06
|
2
|
0
|
2
|
595.00
|
|
2023-03-02
|
16
|
0
|
16
|
595.00
|
|
2023-03-01
|
0
|
5
|
-5
|
595.00
|
|
2023-02-21
|
2
|
8
|
-6
|
582.00
|
|
2023-02-17
|
1
|
15
|
-14
|
578.00
|
|
2023-02-01
|
10
|
0
|
10
|
550.00
|
|
2023-01-16
|
0
|
2
|
-2
|
501.00
|
|
2023-01-04
|
1
|
0
|
1
|
479.50
|
|
2023-01-03
|
0
|
8
|
-8
|
475.00
|
|
2022-12-30
|
2
|
22
|
-20
|
465.50
|
|
2022-12-29
|
1
|
0
|
1
|
482.00
|
|
2022-12-28
|
0
|
1
|
-1
|
481.50
|
|
2022-12-27
|
1
|
0
|
1
|
487.00
|
|
2022-12-16
|
1
|
11
|
-10
|
520.00
|
|
2022-12-15
|
5
|
14
|
-9
|
528.00
|
|
2022-12-14
|
32
|
11
|
21
|
534.00
|
|
2022-12-06
|
0
|
10
|
-10
|
547.00
|
|
2022-12-02
|
1
|
20
|
-19
|
544.00
|
|
2022-11-30
|
20
|
5
|
15
|
520.00
|
|
2022-11-11
|
0
|
6
|
-6
|
422.00
|
|
2022-09-23
|
0
|
10
|
-10
|
438.00
|
|
2022-08-10
|
0
|
5
|
-5
|
422.50
|
|
2022-08-05
|
16
|
0
|
16
|
448.00
|
|
2022-08-04
|
22
|
1
|
21
|
451.50
|
|
2022-08-01
|
11
|
0
|
11
|
443.00
|
|
2022-07-19
|
1
|
0
|
1
|
403.00
|
|
2022-06-30
|
0
|
6
|
-6
|
408.00
|
|
2022-06-29
|
0
|
10
|
-10
|
420.00
|
|
2022-06-23
|
0
|
10
|
-10
|
416.00
|
|
2022-06-22
|
0
|
8
|
-8
|
416.00
|
|
2022-06-20
|
1
|
6
|
-5
|
413.00
|
|
2022-05-18
|
5
|
0
|
5
|
492.00
|
|
2022-05-05
|
1
|
50
|
-49
|
480.00
|
|
2022-04-29
|
10
|
16
|
-6
|
472.50
|
|
2022-04-27
|
0
|
13
|
-13
|
507.00
|
|
2022-04-26
|
0
|
10
|
-10
|
510.00
|
|
2022-04-25
|
0
|
10
|
-10
|
518.00
|
|
2022-04-21
|
1
|
0
|
1
|
539.00
|
|
2022-04-06
|
2
|
0
|
2
|
586.00
|
|
2022-04-01
|
0
|
1
|
-1
|
599.00
|
|
2022-03-08
|
0
|
10
|
-10
|
590.00
|
|
2022-02-15
|
5
|
0
|
5
|
613.00
|
|
2022-01-24
|
10
|
0
|
10
|
647.00
|
|
2021-12-27
|
2
|
7
|
-5
|
688.00
|
|
2021-12-14
|
1
|
2
|
-1
|
643.00
|
|
2021-12-09
|
8
|
4
|
4
|
652.00
|
|
2021-12-06
|
4
|
1
|
3
|
667.00
|
|
2021-12-01
|
0
|
1
|
-1
|
679.00
|
|
2021-11-30
|
0
|
1
|
-1
|
683.00
|
|
2021-11-29
|
13
|
3
|
10
|
691.00
|
|
2021-11-24
|
8
|
2
|
6
|
705.00
|
|
2021-11-22
|
1
|
6
|
-5
|
727.00
|
|
2021-11-04
|
6
|
2
|
4
|
700.00
|
|
2021-11-01
|
16
|
1
|
15
|
774.00
|
|
2021-10-22
|
7
|
24
|
-17
|
745.00
|
|
2021-10-12
|
30
|
0
|
30
|
650.00
|
|
2021-10-07
|
38
|
4
|
34
|
652.00
|
|
2021-09-17
|
29
|
6
|
23
|
674.00
|
|
2021-09-16
|
20
|
5
|
15
|
659.00
|
|
2021-09-07
|
0
|
1
|
-1
|
567.00
|
|
2021-09-06
|
5
|
0
|
5
|
572.00
|
|
2021-08-24
|
5
|
0
|
5
|
572.00
|
|
2021-08-18
|
11
|
0
|
11
|
565.00
|
|
2021-08-17
|
5
|
0
|
5
|
531.00
|
|
2021-07-09
|
0
|
12
|
-12
|
634.00
|
|
2021-06-15
|
0
|
7
|
-7
|
705.00
|
|
2021-06-11
|
12
|
1
|
11
|
706.00
|
|
2021-06-08
|
3
|
0
|
3
|
681.00
|
|
2021-06-04
|
3
|
1
|
2
|
684.00
|
|
2021-06-01
|
6
|
1
|
5
|
690.00
|
|
2021-05-28
|
6
|
0
|
6
|
670.00
|
|
2021-05-13
|
5
|
0
|
5
|
650.00
|
|
2021-05-03
|
0
|
10
|
-10
|
707.00
|
|
2021-04-29
|
11
|
2
|
9
|
744.00
|
|
2021-04-26
|
9
|
2
|
7
|
703.00
|
|
2021-04-22
|
5
|
0
|
5
|
705.00
|
|
2021-04-19
|
8
|
2
|
6
|
733.00
|
|
2021-04-14
|
28
|
7
|
21
|
765.00
|
|
2021-04-13
|
10
|
6
|
4
|
849.00
|
|
2021-04-12
|
5
|
1
|
4
|
872.00
|
|
2021-04-08
|
1
|
10
|
-9
|
913.00
|
|
2021-04-06
|
0
|
6
|
-6
|
909.00
|
|
2021-04-01
|
0
|
5
|
-5
|
909.00
|
|
2021-03-31
|
11
|
0
|
11
|
909.00
|
|
2021-03-30
|
0
|
3
|
-3
|
909.00
|
|
2021-03-29
|
3
|
0
|
3
|
910.00
|
|
2021-03-26
|
2
|
5
|
-3
|
907.00
|
|
2021-03-09
|
5
|
2
|
3
|
822.00
|
|
2021-03-08
|
5
|
0
|
5
|
845.00
|
|
2021-03-04
|
5
|
0
|
5
|
858.00
|
|
2021-03-02
|
5
|
0
|
5
|
883.00
|
|
2021-02-25
|
5
|
0
|
5
|
898.00
|
|
2021-02-05
|
1
|
7
|
-6
|
900.00
|
|
2021-02-02
|
11
|
3
|
8
|
882.00
|
|
2021-02-01
|
5
|
8
|
-3
|
896.00
|
|
2021-01-28
|
13
|
5
|
8
|
900.00
|
|
2021-01-15
|
5
|
35
|
-30
|
889.00
|
|
2021-01-08
|
2
|
8
|
-6
|
833.00
|
|
2020-12-30
|
0
|
7
|
-7
|
778.00
|
|
2020-12-10
|
2
|
0
|
2
|
764.00
|
|
2020-12-07
|
11
|
1
|
10
|
733.00
|
|
2020-12-03
|
0
|
11
|
-11
|
796.00
|
|
2020-11-27
|
5
|
0
|
5
|
783.00
|
|
2020-11-20
|
11
|
0
|
11
|
785.00
|
|
2020-11-18
|
8
|
0
|
8
|
790.00
|
|
2020-11-09
|
5
|
11
|
-6
|
719.00
|
|
2020-11-04
|
5
|
15
|
-10
|
697.00
|
|
2020-11-02
|
11
|
6
|
5
|
657.00
|
|
2020-10-29
|
7
|
0
|
7
|
675.00
|
|
2020-10-21
|
4
|
14
|
-10
|
709.00
|
|
2020-09-25
|
3
|
19
|
-16
|
665.00
|
|
2020-09-16
|
7
|
18
|
-11
|
704.00
|
|
2020-09-15
|
8
|
47
|
-39
|
707.00
|
|
2020-09-10
|
7
|
4
|
3
|
664.00
|
|
2020-09-09
|
15
|
5
|
10
|
661.00
|
|
2020-09-03
|
1
|
10
|
-9
|
702.00
|
|
2020-08-18
|
14
|
2
|
12
|
694.00
|
|
2020-08-11
|
14
|
0
|
14
|
763.00
|
|
2020-08-07
|
5
|
1
|
4
|
827.00
|
|
2020-07-21
|
19
|
2
|
17
|
852.00
|
|
2020-07-17
|
0
|
22
|
-22
|
804.00
|
|
2020-07-07
|
3
|
15
|
-12
|
818.00
|
|
2020-07-01
|
3
|
11
|
-8
|
799.00
|
|
2020-06-30
|
5
|
15
|
-10
|
813.00
|
|
2020-06-24
|
2
|
13
|
-11
|
786.00
|
|
2020-06-23
|
3
|
25
|
-22
|
774.00
|
|
2020-06-17
|
3
|
44
|
-41
|
682.00
|
|
2020-06-16
|
16
|
2
|
14
|
676.00
|
|
2020-06-10
|
54
|
3
|
51
|
688.00
|
|
2020-05-21
|
10
|
0
|
10
|
630.00
|
|
2020-05-18
|
12
|
1
|
11
|
591.00
|
|
2020-05-14
|
41
|
0
|
41
|
618.00
|
|
2020-05-13
|
29
|
0
|
29
|
657.00
|
|
2020-05-12
|
20
|
2
|
18
|
675.00
|
|
2020-05-11
|
5
|
0
|
5
|
681.00
|
|
2020-05-08
|
17
|
5
|
12
|
673.00
|
|
2020-04-16
|
14
|
127
|
-113
|
669.00
|
|
2020-04-14
|
66
|
7
|
59
|
780.00
|
|
2020-04-10
|
0
|
3
|
-3
|
735.00
|
|
2020-04-07
|
10
|
0
|
10
|
764.00
|
|
2020-03-31
|
3
|
3
|
3
|
719.00
|
|
2020-03-24
|
28
|
3
|
25
|
619.00
|
|
2020-03-23
|
5
|
0
|
5
|
590.00
|
|
2020-03-17
|
1
|
10
|
-9
|
676.00
|
|
2020-03-13
|
1
|
8
|
-7
|
728.00
|
|
2020-03-10
|
17
|
1
|
16
|
770.00
|
|
2020-03-03
|
7
|
0
|
7
|
839.00
|
|
2020-03-02
|
7
|
18
|
-11
|
823.00
|
|
2020-02-27
|
11
|
1
|
10
|
810.00
|
|
2020-02-19
|
0
|
5
|
-5
|
891.00
|
|
2020-02-13
|
10
|
16
|
-6
|
1000.00
|
|
2020-02-11
|
1
|
8
|
-7
|
948.00
|
|
2020-02-06
|
2
|
7
|
-5
|
935.00
|
|
2020-02-03
|
8
|
1
|
7
|
860.00
|
|
2020-01-16
|
0
|
3
|
-3
|
926.00
|
|
2020-01-13
|
16
|
3
|
13
|
916.00
|
|
2020-01-09
|
0
|
5
|
-5
|
981.00
|
|
2020-01-02
|
1
|
7
|
-6
|
1050.00
|
|
2019-12-18
|
6
|
21
|
-15
|
1025.00
|
|
2019-12-16
|
3
|
9
|
-6
|
1095.00
|
|
2019-12-11
|
3
|
23
|
-20
|
1010.00
|
|
2019-12-10
|
1
|
12
|
-11
|
991.00
|
|
2019-12-04
|
10
|
2
|
8
|
898.00
|
|
2019-12-03
|
10
|
2
|
8
|
900.00
|
|
2019-11-28
|
4
|
0
|
4
|
890.00
|
|
2019-11-25
|
6
|
1
|
5
|
873.00
|
|
2019-11-22
|
0
|
10
|
-10
|
890.00
|
|
2019-11-21
|
18
|
5
|
13
|
881.00
|
|
2019-11-20
|
15
|
57
|
-42
|
899.00
|
|
2019-11-19
|
2
|
11
|
-9
|
950.00
|
|
2019-11-18
|
1
|
4
|
-3
|
965.00
|
|
2019-11-15
|
17
|
8
|
9
|
968.00
|
|
2019-11-05
|
3
|
15
|
-12
|
958.00
|
|
2019-10-31
|
2
|
10
|
-8
|
978.00
|
|
2019-10-21
|
6
|
1
|
5
|
860.00
|
|
2019-10-18
|
2
|
13
|
-11
|
877.00
|
|
2019-10-17
|
8
|
0
|
8
|
883.00
|
|
2019-10-16
|
5
|
0
|
5
|
871.00
|
|
2019-10-15
|
11
|
1
|
10
|
871.00
|
|
2019-10-09
|
7
|
1
|
6
|
877.00
|
|
2019-10-07
|
4
|
22
|
-18
|
908.00
|
|
2019-10-04
|
2
|
8
|
-6
|
835.00
|
|
2019-10-01
|
8
|
2
|
6
|
821.00
|
|
2019-09-27
|
13
|
203
|
-190
|
787.00
|
|
2019-09-26
|
9
|
2
|
7
|
830.00
|
|
2019-09-25
|
10
|
3
|
7
|
834.00
|
|
2019-09-23
|
4
|
24
|
-20
|
835.00
|
|
2019-09-20
|
51
|
21
|
30
|
851.00
|
|
2019-09-19
|
19
|
8
|
11
|
785.00
|
|
2019-09-18
|
0
|
9
|
-9
|
744.00
|
|
2019-09-17
|
16
|
11
|
5
|
739.00
|
|
2019-09-16
|
6
|
1
|
5
|
730.00
|
|
2019-09-12
|
1
|
6
|
-5
|
748.00
|
|
2019-09-10
|
1
|
5
|
-4
|
736.00
|
|
2019-08-30
|
72
|
9
|
63
|
760.00
|
|
2019-08-28
|
3
|
20
|
-17
|
735.00
|
|
2019-08-26
|
5
|
13
|
-8
|
664.00
|
|
2019-08-13
|
0
|
8
|
-8
|
597.00
|
|
2019-08-07
|
1
|
24
|
-23
|
532.00
|
|
2019-08-05
|
3
|
27
|
-24
|
508.00
|
|
2019-08-02
|
3
|
13
|
-10
|
462.50
|
|
2019-08-01
|
0
|
6
|
-6
|
448.50
|
|
2019-07-16
|
0
|
4
|
-4
|
436.00
|
|
2019-07-12
|
12
|
0
|
12
|
418.50
|
| 合計 | 3335 | 3695 | -357 | |
