| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
50
|
-50
|
152.00
|
|
2026-04-29
|
0
|
51
|
-51
|
138.50
|
|
2026-04-22
|
0
|
3
|
-3
|
130.00
|
|
2026-04-21
|
0
|
6
|
-6
|
133.00
|
|
2026-04-20
|
0
|
17
|
-17
|
131.00
|
|
2026-04-15
|
0
|
3
|
-3
|
135.00
|
|
2026-04-10
|
0
|
1
|
-1
|
139.00
|
|
2026-03-13
|
0
|
2
|
-2
|
151.00
|
|
2026-02-25
|
0
|
2
|
-2
|
177.00
|
|
2026-01-27
|
0
|
7
|
-7
|
176.50
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-12-22
|
5
|
2
|
3
|
190.00
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-12-15
|
0
|
5
|
-5
|
189.00
|
|
2025-12-02
|
0
|
61
|
-61
|
193.00
|
|
2025-11-28
|
62
|
5
|
57
|
217.50
|
|
2025-11-11
|
0
|
5
|
-5
|
187.00
|
|
2025-11-10
|
0
|
90
|
-90
|
182.00
|
|
2025-11-07
|
5
|
10
|
-5
|
201.00
|
|
2025-11-06
|
0
|
3
|
-3
|
206.00
|
|
2025-11-05
|
0
|
8
|
-8
|
202.00
|
|
2025-11-03
|
0
|
20
|
-20
|
211.50
|
|
2025-10-29
|
2
|
96
|
-94
|
227.50
|
|
2025-10-28
|
12
|
4
|
8
|
245.00
|
|
2025-10-27
|
10
|
38
|
-28
|
271.00
|
|
2025-10-23
|
14
|
107
|
-93
|
279.00
|
|
2025-09-10
|
80
|
5
|
75
|
287.50
|
|
2025-09-08
|
23
|
6
|
17
|
262.00
|
|
2025-09-01
|
1
|
16
|
-15
|
204.50
|
|
2025-08-21
|
1
|
40
|
-39
|
199.00
|
|
2025-08-19
|
23
|
7
|
16
|
181.00
|
|
2025-08-18
|
48
|
3
|
45
|
173.50
|
|
2025-08-15
|
9
|
1
|
8
|
170.50
|
|
2025-08-13
|
26
|
1
|
25
|
161.00
|
|
2025-08-12
|
44
|
1
|
43
|
153.50
|
|
2025-08-11
|
30
|
0
|
30
|
140.00
|
|
2025-06-13
|
0
|
1
|
-1
|
164.50
|
|
2025-05-28
|
0
|
7
|
-7
|
161.00
|
|
2025-04-22
|
12
|
1
|
11
|
151.00
|
|
2025-04-16
|
0
|
20
|
-20
|
158.00
|
|
2025-04-15
|
0
|
35
|
-35
|
162.50
|
|
2025-03-13
|
1
|
50
|
-49
|
201.00
|
|
2025-03-07
|
0
|
5
|
-5
|
227.50
|
|
2025-02-25
|
10
|
1
|
9
|
231.50
|
|
2024-12-30
|
28
|
3
|
25
|
228.00
|
|
2024-12-26
|
30
|
4
|
26
|
201.50
|
|
2024-12-25
|
11
|
0
|
11
|
196.00
|
|
2024-12-16
|
4
|
31
|
-27
|
170.00
|
|
2024-12-11
|
8
|
86
|
-78
|
190.50
|
|
2024-12-06
|
1
|
20
|
-19
|
214.00
|
|
2024-12-05
|
0
|
9
|
-9
|
237.50
|
|
2024-11-19
|
3
|
63
|
-60
|
325.50
|
|
2024-11-18
|
0
|
20
|
-20
|
330.00
|
|
2024-11-14
|
0
|
10
|
-10
|
330.00
|
|
2024-11-07
|
5
|
0
|
5
|
352.00
|
|
2024-10-29
|
18
|
0
|
18
|
387.00
|
|
2024-10-24
|
3
|
22
|
-19
|
355.00
|
|
2024-10-21
|
1
|
11
|
-10
|
323.00
|
|
2024-10-16
|
0
|
6
|
-6
|
318.00
|
|
2024-10-09
|
5
|
12
|
-7
|
310.00
|
|
2024-10-08
|
2
|
11
|
-9
|
314.00
|
|
2024-10-07
|
0
|
16
|
-16
|
314.50
|
|
2024-09-27
|
2
|
30
|
-28
|
321.50
|
|
2024-09-26
|
14
|
0
|
14
|
292.50
|
|
2024-09-24
|
0
|
9
|
-9
|
265.00
|
|
2024-09-18
|
1
|
16
|
-15
|
256.50
|
|
2024-09-13
|
0
|
5
|
-5
|
237.00
|
|
2024-09-12
|
2
|
8
|
-6
|
237.00
|
|
2024-08-05
|
39
|
0
|
39
|
203.50
|
|
2024-08-02
|
11
|
0
|
11
|
226.00
|
|
2024-07-23
|
0
|
9
|
-9
|
205.00
|
|
2024-07-19
|
0
|
13
|
-13
|
207.00
|
|
2024-07-17
|
21
|
1
|
20
|
219.00
|
|
2024-07-16
|
5
|
0
|
5
|
207.00
|
|
2024-07-08
|
3
|
19
|
-16
|
209.50
|
|
2024-07-02
|
22
|
13
|
9
|
243.00
|
|
2024-07-01
|
3
|
0
|
3
|
240.00
|
|
2024-06-26
|
21
|
3
|
18
|
234.00
|
|
2024-06-25
|
6
|
1
|
5
|
227.00
|
|
2024-06-21
|
16
|
2
|
14
|
222.00
|
|
2024-06-20
|
46
|
63
|
-17
|
235.50
|
|
2024-06-19
|
8
|
65
|
-57
|
232.00
|
|
2024-06-17
|
118
|
5
|
113
|
208.00
|
|
2024-05-15
|
20
|
2
|
18
|
183.50
|
|
2024-05-09
|
5
|
0
|
5
|
182.50
|
|
2024-05-03
|
5
|
0
|
5
|
170.00
|
|
2024-04-30
|
0
|
8
|
-8
|
172.00
|
|
2024-04-08
|
0
|
50
|
-50
|
215.50
|
|
2024-04-02
|
1
|
23
|
-22
|
190.50
|
|
2024-02-29
|
3
|
133
|
-130
|
176.00
|
|
2024-02-01
|
18
|
2
|
16
|
145.00
|
|
2024-01-24
|
0
|
100
|
-100
|
125.50
|
|
2024-01-16
|
7
|
104
|
-97
|
93.20
|
|
2024-01-10
|
5
|
0
|
5
|
70.10
|
|
2024-01-05
|
0
|
6
|
-6
|
69.50
|
|
2024-01-04
|
7
|
0
|
7
|
69.30
|
|
2023-12-22
|
0
|
10
|
-10
|
67.00
|
|
2023-12-18
|
0
|
15
|
-15
|
65.60
|
|
2023-12-15
|
0
|
15
|
-15
|
65.10
|
|
2023-12-14
|
0
|
50
|
-50
|
66.20
|
|
2023-12-13
|
0
|
11
|
-11
|
67.30
|
|
2023-12-11
|
1
|
11
|
-10
|
67.80
|
|
2023-12-01
|
12
|
0
|
12
|
65.70
|
|
2023-11-28
|
10
|
0
|
10
|
64.20
|
|
2023-11-06
|
0
|
2
|
-2
|
59.90
|
|
2023-11-02
|
1
|
0
|
1
|
59.50
|
|
2023-10-24
|
3
|
0
|
3
|
59.60
|
|
2023-09-26
|
2
|
0
|
2
|
60.00
|
|
2023-09-25
|
2
|
0
|
2
|
60.30
|
|
2023-08-10
|
0
|
29
|
-29
|
63.00
|
|
2023-07-31
|
3
|
19
|
-16
|
62.20
|
|
2023-07-28
|
49
|
531
|
-482
|
62.20
|
|
2023-07-27
|
11
|
527
|
-516
|
65.10
|
|
2023-07-25
|
21
|
5
|
16
|
61.70
|
|
2023-06-27
|
2
|
200
|
-198
|
59.90
|
|
2023-06-16
|
17
|
0
|
17
|
55.10
|
|
2023-05-23
|
6
|
505
|
-499
|
63.00
|
|
2023-05-22
|
6
|
305
|
-299
|
57.30
|
|
2023-05-02
|
5
|
207
|
-202
|
46.50
|
|
2023-04-27
|
0
|
4
|
-4
|
40.80
|
|
2023-04-18
|
3
|
1
|
2
|
41.80
|
|
2023-03-30
|
0
|
2
|
-2
|
41.40
|
|
2023-03-29
|
7
|
3
|
4
|
41.40
|
|
2023-03-28
|
3
|
0
|
3
|
41.65
|
|
2023-03-24
|
1
|
30
|
-29
|
42.30
|
|
2023-03-09
|
1
|
153
|
-152
|
43.85
|
|
2023-02-21
|
5
|
197
|
-192
|
44.00
|
|
2023-02-20
|
1
|
100
|
-99
|
43.15
|
|
2023-02-17
|
1
|
51
|
-50
|
43.10
|
|
2023-01-12
|
0
|
16
|
-16
|
39.45
|
|
2022-12-26
|
17
|
63
|
-46
|
45.10
|
|
2022-12-23
|
0
|
101
|
-101
|
41.00
|
|
2022-12-07
|
0
|
7
|
-7
|
38.10
|
|
2022-12-05
|
0
|
10
|
-10
|
38.30
|
|
2022-11-24
|
68
|
2
|
66
|
39.00
|
|
2022-11-22
|
22
|
0
|
22
|
36.45
|
|
2022-11-16
|
2
|
0
|
2
|
35.55
|
|
2022-11-11
|
12
|
0
|
12
|
35.50
|
|
2022-11-10
|
3
|
0
|
3
|
35.40
|
|
2022-11-09
|
0
|
2
|
-2
|
35.40
|
|
2022-11-08
|
6
|
0
|
6
|
35.35
|
|
2022-11-04
|
1
|
0
|
1
|
35.20
|
|
2022-11-03
|
4
|
0
|
4
|
35.20
|
|
2022-10-05
|
0
|
2
|
-2
|
36.05
|
|
2022-09-30
|
3
|
0
|
3
|
36.05
|
|
2022-09-29
|
5
|
0
|
5
|
36.45
|
|
2022-07-22
|
1
|
4
|
-3
|
35.10
|
|
2022-07-21
|
0
|
3
|
-3
|
35.25
|
|
2022-07-15
|
0
|
15
|
-15
|
35.05
|
|
2022-07-14
|
2
|
0
|
2
|
35.75
|
|
2022-07-12
|
0
|
3
|
-3
|
35.80
|
|
2022-07-08
|
0
|
5
|
-5
|
35.70
|
|
2022-07-06
|
12
|
1
|
11
|
35.80
|
|
2022-06-15
|
0
|
4
|
-4
|
34.50
|
|
2022-05-09
|
0
|
105
|
-105
|
34.15
|
|
2022-04-21
|
13
|
407
|
-394
|
38.65
|
|
2022-04-19
|
5
|
0
|
5
|
35.00
|
|
2022-03-28
|
3
|
0
|
3
|
35.15
|
|
2021-12-15
|
17
|
1
|
16
|
40.35
|
|
2021-12-13
|
76
|
2
|
74
|
41.85
|
|
2021-12-03
|
0
|
20
|
-20
|
37.80
|
|
2021-11-22
|
3
|
50
|
-47
|
38.60
|
|
2021-11-19
|
97
|
0
|
97
|
41.05
|
|
2021-10-27
|
1
|
0
|
1
|
32.45
|
|
2021-10-12
|
0
|
3
|
-3
|
31.75
|
|
2021-10-06
|
3
|
0
|
3
|
31.75
|
|
2021-08-24
|
0
|
20
|
-20
|
32.40
|
|
2021-05-19
|
6
|
501
|
-495
|
41.35
|
|
2021-05-18
|
2
|
300
|
-298
|
37.60
|
|
2021-04-13
|
1
|
165
|
-164
|
38.90
|
|
2021-04-12
|
0
|
500
|
-500
|
42.90
|
|
2021-03-11
|
0
|
5
|
-5
|
34.95
|
|
2021-02-02
|
1
|
100
|
-99
|
34.10
|
|
2021-01-12
|
0
|
2
|
-2
|
34.00
|
|
2020-11-25
|
0
|
1
|
-1
|
34.60
|
|
2020-11-20
|
0
|
3
|
-3
|
35.75
|
|
2020-11-19
|
1
|
5
|
-4
|
36.15
|
|
2020-11-18
|
5
|
0
|
5
|
36.30
|
|
2020-11-16
|
3
|
0
|
3
|
35.75
|
|
2020-10-05
|
2
|
0
|
2
|
38.15
|
|
2020-08-19
|
2
|
57
|
-55
|
42.25
|
|
2020-07-30
|
2
|
20
|
-18
|
38.35
|
|
2020-07-22
|
0
|
21
|
-21
|
41.55
|
|
2020-05-29
|
0
|
6
|
-6
|
31.90
|
|
2020-04-20
|
0
|
3
|
-3
|
26.70
|
|
2020-04-17
|
3
|
1
|
2
|
25.95
|
|
2020-04-07
|
0
|
2
|
-2
|
24.10
|
|
2020-03-02
|
0
|
2
|
-2
|
30.15
|
|
2020-01-31
|
2
|
0
|
2
|
33.00
|
|
2019-12-13
|
1
|
20
|
-19
|
35.00
|
| 合計 | 1530 | 7353 | -5823 | |
