| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
0
|
5
|
39.30
|
|
2026-04-21
|
0
|
12
|
-12
|
40.30
|
|
2026-04-20
|
0
|
5
|
-5
|
40.40
|
|
2026-02-23
|
10
|
0
|
10
|
49.25
|
|
2026-01-22
|
0
|
20
|
-20
|
50.10
|
|
2026-01-13
|
0
|
39
|
-39
|
50.70
|
|
2025-12-19
|
0
|
10
|
-10
|
60.60
|
|
2025-12-18
|
0
|
11
|
-11
|
61.30
|
|
2025-12-16
|
35
|
3
|
32
|
60.60
|
|
2025-12-12
|
12
|
0
|
12
|
59.20
|
|
2025-12-02
|
0
|
12
|
-12
|
56.10
|
|
2025-12-01
|
0
|
12
|
-12
|
54.60
|
|
2025-11-28
|
0
|
10
|
-10
|
54.50
|
|
2025-11-27
|
0
|
23
|
-23
|
53.70
|
|
2025-11-21
|
8
|
0
|
8
|
52.00
|
|
2025-10-07
|
1
|
32
|
-31
|
52.50
|
|
2025-09-24
|
4
|
0
|
4
|
48.85
|
|
2025-09-18
|
0
|
4
|
-4
|
49.50
|
|
2025-09-12
|
5
|
0
|
5
|
50.20
|
|
2025-08-04
|
15
|
0
|
15
|
51.20
|
|
2025-08-01
|
10
|
0
|
10
|
50.80
|
|
2025-06-19
|
2
|
0
|
2
|
50.50
|
|
2025-05-15
|
1
|
10
|
-9
|
53.50
|
|
2025-05-14
|
0
|
12
|
-12
|
55.60
|
|
2025-05-13
|
1
|
11
|
-10
|
55.00
|
|
2025-05-12
|
1
|
10
|
-9
|
56.90
|
|
2025-05-09
|
0
|
10
|
-10
|
58.20
|
|
2025-04-30
|
1
|
10
|
-9
|
61.20
|
|
2025-04-11
|
11
|
0
|
11
|
55.90
|
|
2025-02-10
|
0
|
2
|
-2
|
65.60
|
|
2025-01-14
|
1
|
0
|
1
|
63.80
|
|
2025-01-13
|
3
|
0
|
3
|
63.00
|
|
2025-01-09
|
2
|
0
|
2
|
62.70
|
|
2024-11-14
|
0
|
2
|
-2
|
63.30
|
|
2024-11-08
|
0
|
1
|
-1
|
61.80
|
|
2024-10-18
|
2
|
0
|
2
|
68.20
|
|
2024-09-12
|
0
|
3
|
-3
|
70.60
|
|
2024-08-14
|
5
|
0
|
5
|
51.90
|
|
2024-08-12
|
0
|
15
|
-15
|
51.20
|
|
2024-08-06
|
6
|
0
|
6
|
47.00
|
|
2024-06-06
|
0
|
1
|
-1
|
40.70
|
|
2024-05-30
|
3
|
0
|
3
|
38.70
|
|
2024-05-23
|
4
|
0
|
4
|
38.10
|
|
2024-05-17
|
11
|
0
|
11
|
38.60
|
|
2024-05-10
|
0
|
4
|
-4
|
43.00
|
|
2024-05-06
|
0
|
4
|
-4
|
44.70
|
|
2024-04-12
|
0
|
5
|
-5
|
48.25
|
|
2024-04-01
|
5
|
14
|
-9
|
49.25
|
|
2024-03-26
|
0
|
7
|
-7
|
48.10
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-01-12
|
0
|
3
|
-3
|
61.50
|
|
2024-01-09
|
6
|
0
|
6
|
61.20
|
|
2024-01-05
|
0
|
98
|
-98
|
63.20
|
|
2024-01-04
|
5
|
0
|
5
|
63.40
|
|
2023-12-13
|
4
|
0
|
4
|
70.60
|
|
2023-11-20
|
0
|
3
|
-3
|
64.60
|
|
2023-11-01
|
2
|
26
|
-24
|
69.70
|
|
2023-10-25
|
0
|
200
|
-200
|
66.30
|
|
2023-10-20
|
4
|
0
|
4
|
61.10
|
|
2023-10-12
|
2
|
0
|
2
|
62.60
|
|
2023-09-27
|
4
|
0
|
4
|
63.00
|
|
2023-09-07
|
1
|
35
|
-34
|
60.00
|
|
2023-08-21
|
6
|
0
|
6
|
64.60
|
|
2023-08-08
|
7
|
0
|
7
|
65.30
|
|
2023-08-02
|
3
|
0
|
3
|
67.00
|
|
2023-07-28
|
1
|
0
|
1
|
70.00
|
|
2023-07-25
|
0
|
4
|
-4
|
70.40
|
|
2023-07-18
|
2
|
0
|
2
|
69.90
|
|
2023-07-13
|
5
|
0
|
5
|
70.00
|
|
2023-07-11
|
3
|
0
|
3
|
74.00
|
|
2023-06-27
|
15
|
0
|
15
|
74.70
|
|
2023-06-21
|
6
|
0
|
6
|
78.20
|
|
2023-06-20
|
3
|
0
|
3
|
77.70
|
|
2023-06-19
|
2
|
0
|
2
|
76.30
|
|
2023-06-15
|
15
|
0
|
15
|
75.60
|
|
2023-06-12
|
0
|
1
|
-1
|
79.90
|
|
2023-06-02
|
0
|
1
|
-1
|
79.40
|
|
2023-05-26
|
6
|
0
|
6
|
80.00
|
|
2023-05-22
|
0
|
10
|
-10
|
80.70
|
|
2023-05-16
|
2
|
18
|
-16
|
79.00
|
|
2023-05-15
|
0
|
22
|
-22
|
80.70
|
|
2023-05-08
|
8
|
0
|
8
|
81.80
|
|
2023-05-05
|
9
|
0
|
9
|
78.20
|
|
2023-05-04
|
4
|
1
|
3
|
78.80
|
|
2023-05-03
|
6
|
0
|
6
|
77.50
|
|
2023-05-02
|
12
|
1
|
11
|
77.60
|
|
2023-04-28
|
10
|
2
|
8
|
76.00
|
|
2023-04-21
|
7
|
0
|
7
|
77.80
|
|
2023-04-19
|
6
|
2
|
4
|
80.80
|
|
2023-01-10
|
0
|
16
|
-16
|
36.35
|
|
2023-01-05
|
0
|
27
|
-27
|
35.55
|
|
2022-12-30
|
0
|
20
|
-20
|
35.10
|
|
2022-12-29
|
0
|
20
|
-20
|
35.40
|
|
2022-12-23
|
0
|
8
|
-8
|
36.15
|
|
2022-09-27
|
10
|
1
|
9
|
49.60
|
|
2022-09-14
|
2
|
11
|
-9
|
50.30
|
|
2022-07-15
|
1
|
12
|
-11
|
63.00
|
|
2022-06-07
|
4
|
10
|
-6
|
53.90
|
|
2022-05-30
|
1
|
11
|
-10
|
54.70
|
|
2022-05-27
|
2
|
75
|
-73
|
54.70
|
|
2022-05-26
|
1
|
93
|
-92
|
53.30
|
|
2022-05-25
|
0
|
60
|
-60
|
52.50
|
|
2022-05-24
|
0
|
53
|
-53
|
52.50
|
|
2022-05-23
|
1
|
42
|
-41
|
53.20
|
|
2022-05-20
|
1
|
12
|
-11
|
53.00
|
|
2022-05-18
|
0
|
144
|
-144
|
54.80
|
|
2022-05-17
|
0
|
65
|
-65
|
53.70
|
|
2022-05-16
|
1
|
35
|
-34
|
53.20
|
|
2022-05-13
|
3
|
127
|
-124
|
53.90
|
|
2022-05-06
|
93
|
1
|
92
|
58.90
|
|
2022-03-24
|
0
|
30
|
-30
|
58.00
|
|
2022-02-24
|
0
|
42
|
-42
|
58.00
|
|
2021-12-20
|
16
|
1
|
15
|
66.10
|
|
2021-12-15
|
24
|
158
|
-134
|
77.60
|
|
2021-12-06
|
0
|
25
|
-25
|
55.60
|
|
2021-10-25
|
0
|
21
|
-21
|
53.90
|
|
2021-10-01
|
2
|
28
|
-26
|
44.60
|
|
2021-08-02
|
0
|
10
|
-10
|
52.60
|
|
2021-04-14
|
4
|
83
|
-79
|
69.90
|
|
2021-04-12
|
0
|
177
|
-177
|
82.40
|
|
2021-04-08
|
4
|
43
|
-39
|
81.50
|
|
2021-03-04
|
1
|
23
|
-22
|
60.00
|
|
2021-02-26
|
2
|
42
|
-40
|
57.50
|
|
2021-02-22
|
0
|
8
|
-8
|
44.95
|
|
2021-01-19
|
0
|
5
|
-5
|
35.70
|
|
2020-12-30
|
1
|
10
|
-9
|
37.10
|
|
2020-12-10
|
0
|
69
|
-69
|
39.55
|
|
2020-11-20
|
4
|
0
|
4
|
42.00
|
|
2020-10-12
|
0
|
15
|
-15
|
39.15
|
|
2020-09-10
|
1
|
68
|
-67
|
38.90
|
|
2020-09-04
|
0
|
4
|
-4
|
38.90
|
|
2020-09-03
|
4
|
0
|
4
|
39.95
|
|
2020-08-05
|
0
|
7
|
-7
|
42.25
|
|
2020-07-17
|
3
|
17
|
-14
|
46.00
|
|
2020-06-30
|
0
|
5
|
-5
|
47.90
|
|
2020-06-15
|
1
|
11
|
-10
|
50.00
|
|
2020-03-20
|
0
|
15
|
-15
|
28.05
|
|
2020-03-06
|
0
|
11
|
-11
|
48.45
|
|
2019-12-02
|
6
|
0
|
6
|
48.00
|
|
2019-11-29
|
5
|
12
|
-7
|
49.20
|
|
2019-10-23
|
5
|
0
|
5
|
56.60
|
|
2019-09-27
|
0
|
40
|
-40
|
65.00
|
|
2019-09-24
|
0
|
34
|
-34
|
69.90
|
|
2019-09-23
|
0
|
50
|
-50
|
70.50
|
|
2019-09-20
|
0
|
28
|
-28
|
71.50
|
|
2019-08-06
|
0
|
30
|
-30
|
69.10
|
|
2019-07-08
|
10
|
0
|
10
|
74.60
|
| 合計 | 543 | 2716 | -2173 | |
