| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
18
|
-18
|
70.90
|
|
2026-05-11
|
5
|
30
|
-25
|
68.80
|
|
2026-04-20
|
0
|
38
|
-38
|
72.10
|
|
2026-04-14
|
0
|
10
|
-10
|
69.90
|
|
2026-04-13
|
0
|
10
|
-10
|
70.20
|
|
2026-03-31
|
0
|
16
|
-16
|
64.90
|
|
2026-02-11
|
7
|
0
|
7
|
58.90
|
|
2026-02-05
|
6
|
0
|
6
|
60.60
|
|
2026-02-04
|
0
|
2
|
-2
|
62.40
|
|
2026-01-15
|
5
|
0
|
5
|
65.20
|
|
2026-01-14
|
2
|
63
|
-61
|
66.60
|
|
2026-01-13
|
0
|
85
|
-85
|
62.50
|
|
2026-01-05
|
0
|
49
|
-49
|
60.40
|
|
2026-01-02
|
0
|
5
|
-5
|
61.40
|
|
2025-12-29
|
0
|
11
|
-11
|
64.10
|
|
2025-12-17
|
16
|
3
|
13
|
64.70
|
|
2025-12-11
|
10
|
1
|
9
|
60.10
|
|
2025-12-10
|
5
|
0
|
5
|
60.60
|
|
2025-12-09
|
6
|
0
|
6
|
60.80
|
|
2025-12-08
|
5
|
2
|
3
|
61.20
|
|
2025-12-05
|
8
|
1
|
7
|
60.70
|
|
2025-12-04
|
7
|
1
|
6
|
60.70
|
|
2025-12-03
|
0
|
5
|
-5
|
60.60
|
|
2025-12-02
|
0
|
2
|
-2
|
60.30
|
|
2025-11-28
|
1
|
4
|
-3
|
61.60
|
|
2025-11-20
|
0
|
170
|
-170
|
60.80
|
|
2025-11-14
|
1
|
5
|
-4
|
66.60
|
|
2025-11-04
|
0
|
3
|
-3
|
65.70
|
|
2025-10-29
|
1
|
5
|
-4
|
69.60
|
|
2025-10-14
|
3
|
11
|
-8
|
68.80
|
|
2025-10-13
|
10
|
1
|
9
|
70.10
|
|
2025-10-09
|
10
|
0
|
10
|
72.70
|
|
2025-10-08
|
8
|
0
|
8
|
72.90
|
|
2025-10-01
|
0
|
5
|
-5
|
72.50
|
|
2025-09-26
|
16
|
1
|
15
|
71.50
|
|
2025-09-12
|
0
|
4
|
-4
|
78.40
|
|
2025-09-05
|
5
|
3
|
2
|
79.80
|
|
2025-08-21
|
10
|
0
|
10
|
75.50
|
|
2025-08-14
|
4
|
0
|
4
|
80.70
|
|
2025-08-06
|
22
|
2
|
20
|
78.20
|
|
2025-07-30
|
5
|
0
|
5
|
77.10
|
|
2025-07-29
|
1
|
5
|
-4
|
77.20
|
|
2025-07-24
|
5
|
0
|
5
|
78.20
|
|
2025-07-22
|
8
|
1
|
7
|
76.90
|
|
2025-06-26
|
2
|
6
|
-4
|
86.20
|
|
2025-06-24
|
0
|
10
|
-10
|
89.20
|
|
2025-06-17
|
1
|
21
|
-20
|
89.80
|
|
2025-06-10
|
0
|
7
|
-7
|
89.80
|
|
2025-06-04
|
0
|
101
|
-101
|
90.20
|
|
2025-06-02
|
10
|
0
|
10
|
88.60
|
|
2025-05-21
|
4
|
9
|
-5
|
93.80
|
|
2025-05-12
|
0
|
20
|
-20
|
94.80
|
|
2025-05-08
|
0
|
3
|
-3
|
92.70
|
|
2025-04-30
|
1
|
5
|
-4
|
95.00
|
|
2025-04-21
|
5
|
30
|
-25
|
86.60
|
|
2025-04-15
|
3
|
43
|
-40
|
94.90
|
|
2025-04-10
|
47
|
129
|
-82
|
83.50
|
|
2025-04-08
|
5
|
1
|
4
|
90.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-20
|
13
|
4
|
9
|
131.00
|
|
2025-03-19
|
5
|
40
|
-35
|
131.50
|
|
2025-03-18
|
7
|
2
|
5
|
137.00
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
14
|
3
|
11
|
133.50
|
|
2025-03-06
|
0
|
26
|
-26
|
141.50
|
|
2025-03-04
|
17
|
3
|
14
|
142.50
|
|
2025-02-27
|
1
|
25
|
-24
|
137.00
|
|
2025-02-19
|
18
|
76
|
-58
|
142.50
|
|
2025-02-14
|
18
|
2
|
16
|
146.00
|
|
2025-02-06
|
22
|
1
|
21
|
149.00
|
|
2025-01-22
|
8
|
1
|
7
|
136.00
|
|
2025-01-16
|
37
|
9
|
28
|
137.00
|
|
2025-01-06
|
0
|
30
|
-30
|
143.00
|
|
2024-11-20
|
34
|
7
|
27
|
126.50
|
|
2024-11-18
|
78
|
14
|
64
|
118.00
|
|
2024-11-15
|
97
|
4
|
93
|
122.00
|
|
2024-11-01
|
4
|
22
|
-18
|
123.50
|
|
2024-10-29
|
6
|
172
|
-166
|
120.00
|
|
2024-10-28
|
11
|
55
|
-44
|
121.50
|
|
2024-10-25
|
5
|
108
|
-103
|
129.50
|
|
2024-10-11
|
32
|
4
|
28
|
207.00
|
|
2024-10-09
|
8
|
64
|
-56
|
217.50
|
|
2024-10-01
|
14
|
74
|
-60
|
215.50
|
|
2024-09-30
|
14
|
44
|
-30
|
205.00
|
|
2024-09-27
|
22
|
97
|
-75
|
212.00
|
|
2024-09-23
|
40
|
66
|
-26
|
215.00
|
|
2024-09-18
|
34
|
72
|
-38
|
214.50
|
|
2024-09-09
|
15
|
2
|
13
|
180.50
|
|
2024-09-04
|
125
|
17
|
108
|
176.00
|
|
2024-08-30
|
26
|
4
|
22
|
180.50
|
|
2024-08-29
|
78
|
11
|
67
|
184.50
|
|
2024-08-27
|
120
|
6
|
114
|
180.00
|
|
2024-08-06
|
16
|
42
|
-26
|
154.00
|
|
2024-08-05
|
31
|
10
|
21
|
153.00
|
|
2024-08-02
|
76
|
7
|
69
|
170.00
|
|
2024-07-31
|
35
|
6
|
29
|
171.50
|
|
2024-07-09
|
134
|
36
|
98
|
171.00
|
|
2024-06-03
|
11
|
0
|
11
|
147.50
|
|
2024-05-22
|
13
|
58
|
-45
|
153.00
|
|
2024-05-15
|
3
|
33
|
-30
|
145.00
|
|
2024-05-08
|
1
|
13
|
-12
|
136.50
|
|
2024-05-03
|
67
|
13
|
54
|
127.00
|
|
2024-04-19
|
6
|
69
|
-63
|
119.50
|
|
2024-04-02
|
8
|
0
|
8
|
128.00
|
|
2024-04-01
|
8
|
21
|
-13
|
127.50
|
|
2024-03-25
|
7
|
26
|
-19
|
|
|
2024-03-22
|
31
|
3
|
28
|
|
|
2024-03-20
|
9
|
68
|
-59
|
130.50
|
|
2024-03-19
|
66
|
18
|
48
|
140.50
|
|
2024-03-13
|
2
|
73
|
-71
|
118.50
|
|
2024-03-11
|
7
|
38
|
-31
|
126.00
|
|
2024-03-07
|
13
|
320
|
-307
|
135.00
|
|
2024-03-06
|
146
|
32
|
114
|
150.00
|
|
2024-03-05
|
60
|
2
|
58
|
154.50
|
|
2024-03-04
|
95
|
19
|
76
|
152.50
|
|
2024-02-27
|
0
|
13
|
-13
|
138.00
|
|
2024-02-21
|
51
|
8
|
43
|
150.00
|
|
2024-02-05
|
5
|
65
|
-60
|
139.00
|
|
2024-01-30
|
9
|
44
|
-35
|
137.00
|
|
2024-01-29
|
97
|
37
|
60
|
135.00
|
|
2024-01-26
|
49
|
74
|
-25
|
129.50
|
|
2024-01-25
|
8
|
54
|
-46
|
123.50
|
|
2024-01-24
|
42
|
11
|
31
|
125.50
|
|
2024-01-23
|
0
|
15
|
-15
|
118.00
|
|
2024-01-17
|
35
|
20
|
15
|
113.00
|
|
2024-01-16
|
24
|
8
|
16
|
115.00
|
|
2024-01-10
|
0
|
9
|
-9
|
112.50
|
|
2024-01-05
|
24
|
4
|
20
|
113.50
|
|
2024-01-02
|
67
|
4
|
63
|
123.00
|
|
2023-12-28
|
24
|
0
|
24
|
119.50
|
|
2023-12-22
|
101
|
54
|
47
|
123.50
|
|
2023-12-21
|
47
|
170
|
-123
|
119.00
|
|
2023-12-12
|
156
|
5
|
151
|
104.50
|
|
2023-12-07
|
1
|
10
|
-9
|
93.60
|
|
2023-11-29
|
20
|
1
|
19
|
92.00
|
|
2023-11-28
|
20
|
0
|
20
|
91.30
|
|
2023-11-27
|
77
|
2
|
75
|
91.40
|
|
2023-11-24
|
31
|
4
|
27
|
91.40
|
|
2023-11-01
|
0
|
1
|
-1
|
79.20
|
|
2023-10-23
|
5
|
0
|
5
|
81.30
|
|
2023-10-13
|
6
|
0
|
6
|
84.70
|
|
2023-07-25
|
0
|
35
|
-35
|
94.10
|
|
2023-07-17
|
4
|
36
|
-32
|
91.00
|
|
2023-07-14
|
9
|
0
|
9
|
85.00
|
|
2023-07-13
|
9
|
30
|
-21
|
83.00
|
|
2023-07-11
|
12
|
0
|
12
|
83.40
|
|
2023-07-07
|
80
|
23
|
57
|
86.10
|
|
2023-07-06
|
1
|
46
|
-45
|
88.80
|
|
2023-06-27
|
41
|
0
|
41
|
82.50
|
|
2023-06-26
|
7
|
31
|
-24
|
90.30
|
|
2023-06-20
|
14
|
0
|
14
|
88.20
|
|
2023-06-16
|
0
|
51
|
-51
|
89.00
|
|
2023-06-13
|
56
|
0
|
56
|
90.50
|
|
2023-06-08
|
9
|
0
|
9
|
86.30
|
|
2023-05-30
|
5
|
0
|
5
|
84.80
|
|
2023-05-18
|
5
|
0
|
5
|
84.00
|
|
2023-05-17
|
7
|
0
|
7
|
84.30
|
|
2023-05-16
|
0
|
64
|
-64
|
84.50
|
|
2023-05-15
|
3
|
29
|
-26
|
81.30
|
|
2023-05-12
|
0
|
2
|
-2
|
82.40
|
|
2023-05-11
|
7
|
63
|
-56
|
81.80
|
|
2023-05-09
|
169
|
7
|
162
|
85.50
|
|
2023-05-08
|
9
|
15
|
-6
|
83.00
|
|
2023-05-04
|
6
|
0
|
6
|
82.80
|
| 合計 | 3391 | 3982 | -591 | |
