| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
31.50
|
|
2026-05-29
|
2
|
0
|
2
|
30.65
|
|
2026-05-26
|
0
|
1
|
-1
|
30.50
|
|
2026-05-22
|
2
|
0
|
2
|
30.85
|
|
2026-04-27
|
2
|
0
|
2
|
31.05
|
|
2026-04-23
|
6
|
0
|
6
|
31.60
|
|
2026-04-14
|
0
|
3
|
-3
|
32.95
|
|
2026-04-07
|
2
|
0
|
2
|
33.40
|
|
2026-03-10
|
1
|
0
|
1
|
31.15
|
|
2026-02-24
|
0
|
3
|
-3
|
33.05
|
|
2026-02-23
|
3
|
0
|
3
|
33.60
|
|
2026-01-26
|
0
|
1
|
-1
|
31.95
|
|
2025-09-23
|
0
|
1
|
-1
|
29.40
|
|
2025-07-28
|
0
|
2
|
-2
|
33.20
|
|
2025-07-04
|
0
|
1
|
-1
|
35.70
|
|
2025-06-02
|
2
|
0
|
2
|
39.05
|
|
2025-02-27
|
0
|
1
|
-1
|
57.00
|
|
2025-02-19
|
1
|
0
|
1
|
59.70
|
|
2025-02-10
|
1
|
0
|
1
|
57.40
|
|
2025-01-22
|
0
|
1
|
-1
|
55.10
|
|
2025-01-21
|
0
|
1
|
-1
|
55.10
|
|
2024-12-26
|
1
|
0
|
1
|
63.00
|
|
2024-11-25
|
0
|
1
|
-1
|
63.90
|
|
2024-10-16
|
1
|
0
|
1
|
63.00
|
|
2024-09-30
|
1
|
11
|
-10
|
67.60
|
|
2024-09-27
|
10
|
0
|
10
|
68.40
|
|
2024-09-20
|
0
|
3
|
-3
|
64.80
|
|
2024-09-19
|
3
|
0
|
3
|
65.40
|
|
2024-07-26
|
0
|
3
|
-3
|
59.80
|
|
2024-03-19
|
1
|
0
|
1
|
48.05
|
|
2023-12-28
|
0
|
3
|
-3
|
56.00
|
|
2023-11-24
|
0
|
1
|
-1
|
51.40
|
|
2023-09-19
|
0
|
1
|
-1
|
50.60
|
|
2023-09-18
|
1
|
0
|
1
|
50.60
|
|
2023-08-17
|
0
|
1
|
-1
|
50.20
|
|
2023-07-20
|
1
|
0
|
1
|
54.10
|
|
2023-07-03
|
0
|
2
|
-2
|
59.30
|
|
2023-06-16
|
2
|
0
|
2
|
57.60
|
|
2023-05-02
|
0
|
1
|
-1
|
60.00
|
|
2023-03-20
|
0
|
3
|
-3
|
60.80
|
|
2023-03-17
|
0
|
14
|
-14
|
60.70
|
|
2023-03-06
|
0
|
2
|
-2
|
63.70
|
|
2022-12-16
|
0
|
1
|
-1
|
57.60
|
|
2022-12-15
|
2
|
0
|
2
|
59.00
|
|
2022-12-12
|
1
|
0
|
1
|
56.90
|
|
2022-12-05
|
2
|
11
|
-9
|
59.80
|
|
2022-12-01
|
0
|
5
|
-5
|
59.90
|
|
2022-11-11
|
3
|
0
|
3
|
55.10
|
|
2022-11-01
|
2
|
0
|
2
|
51.90
|
|
2022-10-17
|
10
|
0
|
10
|
50.30
|
|
2022-09-19
|
9
|
0
|
9
|
61.70
|
|
2022-08-18
|
22
|
0
|
22
|
89.70
|
|
2022-08-09
|
9
|
0
|
9
|
82.90
|
|
2022-06-14
|
0
|
2
|
-2
|
95.00
|
|
2022-06-02
|
3
|
0
|
3
|
100.50
|
|
2022-05-25
|
0
|
2
|
-2
|
94.50
|
|
2022-05-17
|
0
|
3
|
-3
|
97.60
|
|
2022-05-12
|
0
|
12
|
-12
|
92.00
|
|
2022-03-21
|
0
|
1
|
-1
|
142.00
|
|
2022-01-20
|
0
|
2
|
-2
|
153.50
|
|
2022-01-06
|
2
|
0
|
2
|
164.50
|
|
2022-01-05
|
0
|
1
|
-1
|
163.00
|
|
2021-10-13
|
0
|
4
|
-4
|
180.00
|
|
2021-09-10
|
0
|
2
|
-2
|
208.00
|
|
2021-08-26
|
22
|
0
|
22
|
212.50
|
|
2021-08-16
|
0
|
20
|
-20
|
217.00
|
|
2021-06-24
|
8
|
50
|
-42
|
316.50
|
|
2021-06-17
|
0
|
8
|
-8
|
291.00
|
|
2021-06-08
|
3
|
14
|
-11
|
300.00
|
|
2021-05-17
|
3
|
25
|
-22
|
237.50
|
|
2021-05-14
|
18
|
5
|
13
|
261.50
|
|
2021-04-06
|
14
|
26
|
-12
|
246.50
|
|
2021-04-01
|
24
|
73
|
-49
|
233.00
|
|
2021-03-31
|
19
|
108
|
-89
|
229.50
|
|
2021-03-29
|
7
|
129
|
-122
|
207.00
|
|
2021-03-23
|
3
|
18
|
-15
|
180.00
|
|
2021-03-22
|
8
|
57
|
-49
|
182.00
|
|
2021-03-19
|
1
|
14
|
-13
|
178.50
|
|
2021-03-04
|
7
|
0
|
7
|
144.00
|
|
2021-03-02
|
8
|
0
|
8
|
141.00
|
|
2021-02-24
|
9
|
0
|
9
|
141.50
|
|
2021-02-03
|
0
|
6
|
-6
|
129.50
|
|
2021-02-01
|
13
|
0
|
13
|
134.00
|
|
2021-01-18
|
1
|
10
|
-9
|
141.50
|
|
2021-01-07
|
6
|
0
|
6
|
145.00
|
|
2020-12-31
|
0
|
11
|
-11
|
148.50
|
|
2020-12-22
|
7
|
100
|
-93
|
165.00
|
|
2020-12-21
|
3
|
46
|
-43
|
158.00
|
|
2020-12-18
|
12
|
35
|
-23
|
158.00
|
|
2020-12-16
|
0
|
6
|
-6
|
151.00
|
|
2020-12-15
|
3
|
35
|
-32
|
148.50
|
|
2020-12-11
|
0
|
14
|
-14
|
150.00
|
|
2020-12-10
|
1
|
55
|
-54
|
152.50
|
|
2020-12-09
|
0
|
55
|
-55
|
156.50
|
|
2020-12-08
|
0
|
104
|
-104
|
157.00
|
|
2020-12-07
|
0
|
33
|
-33
|
153.00
|
|
2020-12-04
|
0
|
57
|
-57
|
156.00
|
|
2020-12-03
|
0
|
104
|
-104
|
155.00
|
|
2020-12-02
|
0
|
97
|
-97
|
154.50
|
|
2020-12-01
|
1
|
51
|
-50
|
156.50
|
|
2020-11-30
|
0
|
76
|
-76
|
158.50
|
|
2020-11-27
|
0
|
112
|
-112
|
158.00
|
|
2020-11-26
|
0
|
21
|
-21
|
158.00
|
|
2020-11-11
|
19
|
81
|
-62
|
184.00
|
|
2020-11-09
|
26
|
6
|
20
|
226.50
|
|
2020-11-06
|
1
|
51
|
-50
|
215.50
|
|
2020-11-04
|
2
|
8
|
-6
|
214.50
|
|
2020-11-03
|
26
|
100
|
-74
|
220.00
|
|
2020-10-30
|
13
|
33
|
-20
|
231.50
|
|
2020-10-26
|
5
|
17
|
-12
|
213.50
|
|
2020-10-20
|
18
|
70
|
-52
|
195.00
|
|
2020-10-08
|
1
|
13
|
-12
|
182.00
|
|
2020-10-07
|
1
|
36
|
-35
|
184.00
|
|
2020-09-29
|
20
|
3
|
17
|
176.00
|
|
2020-09-28
|
41
|
5
|
36
|
172.00
|
|
2020-09-25
|
7
|
3
|
4
|
161.50
|
|
2020-09-23
|
30
|
0
|
30
|
172.00
|
|
2020-09-17
|
20
|
3
|
17
|
165.50
|
|
2020-09-16
|
0
|
3
|
-3
|
161.50
|
|
2020-09-03
|
1
|
11
|
-10
|
179.00
|
|
2020-08-26
|
5
|
20
|
-15
|
173.00
|
|
2020-08-10
|
4
|
50
|
-46
|
160.00
|
|
2020-08-06
|
7
|
23
|
-16
|
161.50
|
|
2020-08-05
|
7
|
64
|
-57
|
155.00
|
|
2020-08-04
|
18
|
8
|
10
|
141.00
|
|
2020-07-30
|
31
|
2
|
29
|
137.00
|
|
2020-07-21
|
4
|
33
|
-29
|
135.50
|
|
2020-07-13
|
2
|
17
|
-15
|
141.50
|
|
2020-07-09
|
13
|
57
|
-44
|
133.00
|
|
2020-07-01
|
0
|
6
|
-6
|
107.50
|
|
2020-06-19
|
17
|
5
|
12
|
109.50
|
|
2020-06-10
|
14
|
35
|
-21
|
105.00
|
|
2020-06-08
|
10
|
5
|
5
|
112.50
|
|
2020-06-01
|
0
|
3
|
-3
|
104.00
|
|
2020-05-14
|
17
|
151
|
-134
|
108.00
|
|
2020-05-13
|
1
|
87
|
-86
|
111.00
|
|
2020-05-11
|
2
|
21
|
-19
|
105.50
|
|
2020-05-08
|
5
|
61
|
-56
|
117.00
|
|
2020-05-07
|
34
|
83
|
-49
|
106.50
|
|
2020-05-06
|
8
|
206
|
-198
|
97.00
|
|
2020-04-28
|
0
|
10
|
-10
|
92.10
|
|
2020-04-24
|
4
|
71
|
-67
|
92.10
|
|
2020-04-23
|
13
|
74
|
-61
|
91.00
|
|
2020-04-22
|
5
|
85
|
-80
|
90.20
|
|
2020-04-21
|
1
|
36
|
-35
|
90.20
|
|
2020-04-20
|
0
|
70
|
-70
|
85.80
|
|
2020-04-16
|
0
|
15
|
-15
|
76.80
|
|
2020-03-26
|
0
|
5
|
-5
|
68.90
|
|
2020-02-12
|
10
|
0
|
10
|
64.20
|
|
2020-01-06
|
10
|
5
|
5
|
57.40
|
|
2019-12-20
|
1
|
0
|
1
|
57.40
|
|
2019-12-11
|
1
|
0
|
1
|
56.40
|
|
2019-11-04
|
0
|
1
|
-1
|
54.80
|
|
2019-09-23
|
1
|
0
|
1
|
53.40
|
|
2019-09-19
|
0
|
1
|
-1
|
53.10
|
|
2019-09-05
|
1
|
0
|
1
|
52.50
|
| 合計 | 786 | 3436 | -2650 | |
