| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
76
|
1
|
75
|
680.00
|
|
2026-05-20
|
2
|
130
|
-128
|
628.00
|
|
2026-05-15
|
1
|
192
|
-191
|
658.00
|
|
2026-05-13
|
3
|
287
|
-284
|
679.00
|
|
2026-05-06
|
3
|
10
|
-7
|
712.00
|
|
2026-04-30
|
15
|
1
|
14
|
678.00
|
|
2026-04-20
|
13
|
5
|
8
|
733.00
|
|
2026-03-26
|
0
|
10
|
-10
|
558.00
|
|
2026-03-25
|
15
|
1
|
14
|
568.00
|
|
2026-03-18
|
4
|
26
|
-22
|
415.00
|
|
2026-03-16
|
9
|
5
|
4
|
391.00
|
|
2026-02-11
|
3
|
15
|
-12
|
445.00
|
|
2026-02-06
|
15
|
32
|
-17
|
343.00
|
|
2026-02-05
|
34
|
12
|
22
|
349.50
|
|
2026-02-02
|
2
|
5
|
-3
|
290.50
|
|
2026-01-30
|
14
|
6
|
8
|
294.00
|
|
2026-01-14
|
0
|
4
|
-4
|
312.50
|
|
2026-01-07
|
30
|
7
|
23
|
338.50
|
|
2025-12-30
|
15
|
4
|
11
|
348.50
|
|
2025-12-29
|
1
|
17
|
-16
|
336.00
|
|
2025-12-24
|
17
|
2
|
15
|
341.00
|
|
2025-12-18
|
5
|
0
|
5
|
316.00
|
|
2025-12-15
|
4
|
13
|
-9
|
332.00
|
|
2025-12-02
|
27
|
8
|
19
|
378.00
|
|
2025-11-24
|
1
|
7
|
-6
|
347.50
|
|
2025-11-20
|
0
|
6
|
-6
|
363.50
|
|
2025-11-19
|
45
|
79
|
-34
|
353.50
|
|
2025-11-04
|
12
|
1
|
11
|
270.50
|
|
2025-10-28
|
12
|
49
|
-37
|
272.00
|
|
2025-10-17
|
12
|
0
|
12
|
249.00
|
|
2025-10-15
|
54
|
2
|
52
|
256.50
|
|
2025-10-08
|
0
|
11
|
-11
|
232.50
|
|
2025-10-03
|
11
|
0
|
11
|
249.00
|
|
2025-10-01
|
0
|
14
|
-14
|
242.50
|
|
2025-09-26
|
3
|
97
|
-94
|
237.50
|
|
2025-09-25
|
8
|
26
|
-18
|
256.50
|
|
2025-09-24
|
4
|
26
|
-22
|
265.50
|
|
2025-09-23
|
136
|
35
|
101
|
265.00
|
|
2025-09-22
|
81
|
1
|
80
|
247.50
|
|
2025-09-18
|
1
|
8
|
-7
|
223.50
|
|
2025-09-16
|
17
|
5
|
12
|
232.00
|
|
2025-09-15
|
3
|
0
|
3
|
257.50
|
|
2025-09-09
|
5
|
0
|
5
|
250.00
|
|
2025-09-03
|
1
|
6
|
-5
|
253.50
|
|
2025-08-22
|
9
|
0
|
9
|
203.00
|
|
2025-08-18
|
3
|
33
|
-30
|
228.00
|
|
2025-08-14
|
3
|
25
|
-22
|
209.00
|
|
2025-08-12
|
15
|
1
|
14
|
208.50
|
|
2025-08-07
|
32
|
7
|
25
|
208.00
|
|
2025-08-06
|
3
|
25
|
-22
|
200.50
|
|
2025-08-05
|
35
|
7
|
28
|
205.00
|
|
2025-08-04
|
10
|
41
|
-31
|
199.50
|
|
2025-08-01
|
12
|
2
|
10
|
211.50
|
|
2025-07-31
|
44
|
15
|
29
|
211.00
|
|
2025-07-23
|
15
|
31
|
-16
|
193.00
|
|
2025-06-12
|
1
|
25
|
-24
|
180.00
|
|
2025-06-11
|
13
|
29
|
-16
|
175.50
|
|
2025-06-10
|
9
|
56
|
-47
|
173.00
|
|
2025-06-05
|
20
|
8
|
12
|
143.00
|
|
2025-06-04
|
14
|
1
|
13
|
138.50
|
|
2025-06-03
|
32
|
2
|
30
|
130.00
|
|
2025-04-28
|
0
|
2
|
-2
|
126.00
|
|
2025-04-25
|
1
|
5
|
-4
|
120.50
|
|
2025-04-08
|
7
|
0
|
7
|
124.00
|
|
2025-03-10
|
0
|
1
|
-1
|
143.50
|
|
2025-02-17
|
2
|
4
|
-2
|
146.00
|
|
2025-02-14
|
4
|
0
|
4
|
145.00
|
|
2024-12-02
|
0
|
25
|
-25
|
169.50
|
|
2024-11-29
|
0
|
50
|
-50
|
173.00
|
|
2024-10-21
|
1
|
10
|
-9
|
192.00
|
|
2024-09-05
|
0
|
5
|
-5
|
166.00
|
|
2024-09-02
|
0
|
2
|
-2
|
172.50
|
|
2024-08-26
|
4
|
1
|
3
|
186.00
|
|
2024-08-23
|
3
|
0
|
3
|
181.50
|
|
2024-08-08
|
2
|
4
|
-2
|
156.00
|
|
2024-07-30
|
3
|
0
|
3
|
190.00
|
|
2024-07-23
|
4
|
0
|
4
|
200.00
|
|
2024-07-18
|
18
|
42
|
-24
|
208.50
|
|
2024-07-09
|
11
|
39
|
-28
|
229.00
|
|
2024-06-21
|
6
|
0
|
6
|
205.00
|
|
2024-06-19
|
0
|
10
|
-10
|
194.50
|
|
2024-06-18
|
0
|
5
|
-5
|
195.50
|
|
2024-06-17
|
9
|
16
|
-7
|
203.00
|
|
2024-06-14
|
15
|
0
|
15
|
194.50
|
|
2024-06-13
|
2
|
0
|
2
|
196.00
|
|
2024-06-11
|
0
|
7
|
-7
|
189.50
|
|
2024-05-29
|
6
|
55
|
-49
|
207.50
|
|
2024-05-27
|
26
|
5
|
21
|
211.50
|
|
2024-05-24
|
28
|
10
|
18
|
219.50
|
|
2024-05-17
|
1
|
5
|
-4
|
178.50
|
|
2024-05-13
|
3
|
7
|
-4
|
175.50
|
|
2024-05-10
|
4
|
0
|
4
|
180.00
|
|
2024-05-09
|
11
|
0
|
11
|
177.50
|
|
2024-05-08
|
0
|
6
|
-6
|
178.50
|
|
2024-05-07
|
13
|
4
|
9
|
180.00
|
|
2024-05-06
|
10
|
0
|
10
|
184.50
|
|
2024-05-03
|
1
|
11
|
-10
|
168.00
|
|
2024-05-02
|
5
|
19
|
-14
|
165.00
|
|
2024-04-29
|
4
|
0
|
4
|
176.00
|
|
2024-04-19
|
5
|
10
|
-5
|
194.00
|
|
2024-03-06
|
7
|
15
|
-8
|
213.00
|
|
2024-03-04
|
1
|
12
|
-11
|
192.00
|
|
2024-03-01
|
2
|
10
|
-8
|
191.00
|
|
2024-02-27
|
2
|
11
|
-9
|
175.50
|
|
2024-02-23
|
6
|
0
|
6
|
168.00
|
|
2024-02-20
|
48
|
16
|
32
|
169.00
|
|
2024-02-02
|
11
|
32
|
-21
|
134.50
|
|
2024-01-30
|
2
|
18
|
-16
|
105.00
|
|
2024-01-26
|
10
|
0
|
10
|
97.50
|
|
2024-01-25
|
6
|
1
|
5
|
97.60
|
|
2024-01-24
|
1
|
16
|
-15
|
100.00
|
|
2024-01-23
|
11
|
19
|
-8
|
94.80
|
|
2024-01-11
|
0
|
25
|
-25
|
85.10
|
|
2024-01-09
|
6
|
1
|
5
|
85.10
|
|
2024-01-05
|
1
|
0
|
1
|
85.20
|
|
2024-01-03
|
2
|
0
|
2
|
84.90
|
|
2024-01-02
|
1
|
0
|
1
|
85.00
|
|
2023-12-29
|
1
|
0
|
1
|
86.20
|
|
2023-12-27
|
5
|
0
|
5
|
86.30
|
|
2023-12-26
|
8
|
0
|
8
|
86.90
|
|
2023-12-19
|
4
|
0
|
4
|
82.20
|
|
2023-12-15
|
1
|
0
|
1
|
81.70
|
|
2023-12-12
|
0
|
6
|
-6
|
82.80
|
|
2023-12-08
|
0
|
3
|
-3
|
84.50
|
|
2023-12-07
|
4
|
0
|
4
|
85.20
|
|
2023-11-30
|
3
|
0
|
3
|
84.60
|
|
2023-11-09
|
0
|
1
|
-1
|
74.30
|
|
2023-11-07
|
0
|
4
|
-4
|
72.20
|
|
2023-10-04
|
3
|
0
|
3
|
70.00
|
|
2023-10-02
|
0
|
2
|
-2
|
70.40
|
| 合計 | 1339 | 2026 | -687 | |
