| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
6
|
-6
|
35.40
|
|
2026-05-04
|
1
|
0
|
1
|
35.85
|
|
2026-04-02
|
0
|
1
|
-1
|
36.90
|
|
2026-01-26
|
0
|
1
|
-1
|
36.40
|
|
2026-01-23
|
0
|
1
|
-1
|
36.50
|
|
2026-01-19
|
1
|
0
|
1
|
38.10
|
|
2026-01-16
|
0
|
1
|
-1
|
37.90
|
|
2025-10-08
|
0
|
2
|
-2
|
46.40
|
|
2025-08-19
|
0
|
7
|
-7
|
50.80
|
|
2025-08-18
|
0
|
4
|
-4
|
51.60
|
|
2025-05-28
|
13
|
29
|
-16
|
62.00
|
|
2025-05-15
|
0
|
1
|
-1
|
43.50
|
|
2025-04-28
|
1
|
0
|
1
|
46.55
|
|
2025-03-24
|
0
|
1
|
-1
|
57.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-01-22
|
0
|
1
|
-1
|
62.20
|
|
2025-01-07
|
0
|
2
|
-2
|
69.60
|
|
2024-12-03
|
1
|
0
|
1
|
76.20
|
|
2024-11-01
|
10
|
17
|
-7
|
90.40
|
|
2024-09-04
|
2
|
0
|
2
|
72.70
|
|
2024-08-23
|
0
|
2
|
-2
|
90.00
|
|
2024-08-02
|
2
|
0
|
2
|
88.20
|
|
2024-07-23
|
1
|
0
|
1
|
90.40
|
|
2024-07-08
|
0
|
2
|
-2
|
101.00
|
|
2024-07-05
|
1
|
0
|
1
|
103.00
|
|
2024-06-28
|
1
|
0
|
1
|
102.50
|
|
2024-06-25
|
1
|
0
|
1
|
103.50
|
|
2024-06-14
|
1
|
0
|
1
|
105.00
|
|
2024-06-13
|
1
|
0
|
1
|
104.50
|
|
2024-06-04
|
0
|
4
|
-4
|
104.00
|
|
2024-05-29
|
2
|
0
|
2
|
105.00
|
|
2024-05-23
|
0
|
2
|
-2
|
107.50
|
|
2024-05-20
|
0
|
4
|
-4
|
110.50
|
|
2024-05-17
|
1
|
4
|
-3
|
112.00
|
|
2024-05-14
|
2
|
0
|
2
|
117.00
|
|
2024-05-06
|
2
|
0
|
2
|
135.50
|
|
2024-05-03
|
2
|
0
|
2
|
132.50
|
|
2024-04-29
|
0
|
6
|
-6
|
139.00
|
|
2024-04-12
|
6
|
1
|
5
|
142.50
|
|
2024-03-08
|
1
|
10
|
-9
|
138.00
|
|
2024-01-17
|
14
|
7
|
7
|
174.50
|
|
2023-12-21
|
1
|
12
|
-11
|
169.00
|
|
2023-12-20
|
9
|
0
|
9
|
182.00
|
|
2023-12-14
|
24
|
12
|
12
|
198.00
|
|
2023-12-11
|
10
|
41
|
-31
|
193.00
|
|
2023-11-30
|
70
|
37
|
33
|
173.50
|
|
2023-11-24
|
6
|
14
|
-8
|
142.00
|
|
2023-11-22
|
23
|
0
|
23
|
143.00
|
|
2023-11-01
|
0
|
15
|
-15
|
116.00
|
|
2023-10-23
|
0
|
9
|
-9
|
80.00
|
|
2023-10-20
|
12
|
129
|
-117
|
74.90
|
|
2023-10-19
|
7
|
3
|
4
|
74.90
|
|
2023-10-18
|
3
|
0
|
3
|
70.60
|
|
2023-10-17
|
3
|
0
|
3
|
70.70
|
|
2023-10-16
|
2
|
6
|
-4
|
71.30
|
|
2023-10-13
|
8
|
0
|
8
|
70.60
|
|
2023-08-01
|
1
|
0
|
1
|
81.10
|
|
2023-07-26
|
6
|
0
|
6
|
77.30
|
|
2023-07-25
|
2
|
0
|
2
|
81.10
|
|
2023-07-21
|
9
|
0
|
9
|
79.00
|
|
2023-07-19
|
10
|
0
|
10
|
78.20
|
|
2023-07-18
|
11
|
0
|
11
|
83.20
|
|
2023-07-10
|
16
|
1
|
15
|
74.00
|
|
2023-07-06
|
7
|
0
|
7
|
75.70
|
|
2023-07-04
|
19
|
1
|
18
|
75.40
|
|
2023-06-30
|
12
|
1
|
11
|
74.10
|
|
2023-06-28
|
16
|
5
|
11
|
73.40
|
|
2023-06-26
|
4
|
0
|
4
|
66.00
|
|
2023-06-20
|
18
|
3
|
15
|
65.40
|
|
2023-06-19
|
6
|
0
|
6
|
66.00
|
|
2023-06-12
|
4
|
0
|
4
|
62.50
|
|
2023-06-09
|
14
|
1
|
13
|
62.60
|
|
2023-06-05
|
2
|
0
|
2
|
62.20
|
|
2023-06-02
|
3
|
0
|
3
|
62.50
|
|
2023-05-26
|
6
|
0
|
6
|
59.20
|
|
2023-05-24
|
1
|
0
|
1
|
58.90
|
|
2023-04-12
|
1
|
0
|
1
|
62.60
|
|
2023-04-07
|
0
|
2
|
-2
|
63.70
|
|
2023-03-28
|
0
|
25
|
-25
|
61.10
|
|
2023-03-21
|
0
|
15
|
-15
|
64.30
|
|
2023-03-17
|
0
|
5
|
-5
|
65.70
|
|
2023-03-16
|
0
|
18
|
-18
|
65.60
|
|
2023-02-17
|
0
|
1
|
-1
|
50.30
|
|
2023-02-16
|
4
|
0
|
4
|
50.40
|
|
2023-01-10
|
4
|
0
|
4
|
39.15
|
|
2022-12-22
|
1
|
0
|
1
|
43.40
|
|
2022-12-14
|
5
|
0
|
5
|
44.80
|
|
2022-12-13
|
5
|
0
|
5
|
44.95
|
|
2022-12-12
|
3
|
0
|
3
|
44.40
|
|
2022-12-09
|
10
|
1
|
9
|
45.15
|
|
2022-12-08
|
3
|
1
|
2
|
44.90
|
|
2022-12-07
|
10
|
0
|
10
|
45.30
|
|
2022-12-06
|
10
|
0
|
10
|
44.10
|
|
2022-12-05
|
8
|
0
|
8
|
43.00
|
|
2022-12-01
|
3
|
0
|
3
|
39.75
|
|
2022-06-17
|
0
|
12
|
-12
|
33.05
|
|
2022-06-07
|
0
|
1
|
-1
|
35.50
|
|
2022-06-06
|
0
|
2
|
-2
|
35.50
|
|
2022-05-05
|
1
|
1
|
0
|
35.25
|
|
2022-04-21
|
0
|
1
|
-1
|
37.00
|
|
2022-04-12
|
4
|
5
|
-1
|
36.05
|
|
2022-03-22
|
1
|
0
|
1
|
41.50
|
|
2022-03-18
|
2
|
0
|
2
|
41.50
|
|
2022-03-09
|
0
|
1
|
-1
|
36.25
|
|
2022-03-04
|
2
|
0
|
2
|
36.15
|
|
2022-03-02
|
0
|
1
|
-1
|
35.90
|
|
2022-02-22
|
0
|
1
|
-1
|
35.80
|
|
2022-02-11
|
2
|
1
|
1
|
37.55
|
|
2021-12-10
|
0
|
0
|
0
|
28.30
|
|
2021-05-05
|
0
|
0
|
0
|
26.40
|
|
2021-02-24
|
0
|
0
|
0
|
25.35
|
|
2020-12-14
|
0
|
0
|
0
|
0.00
|
| 合計 | 491 | 501 | -10 | |
