| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
73.90
|
|
2026-05-27
|
0
|
2
|
-2
|
72.30
|
|
2026-05-26
|
1
|
12
|
-11
|
72.70
|
|
2026-05-22
|
3
|
0
|
3
|
73.10
|
|
2026-05-14
|
2
|
0
|
2
|
72.00
|
|
2026-05-12
|
0
|
3
|
-3
|
72.80
|
|
2026-04-28
|
2
|
0
|
2
|
73.50
|
|
2026-04-22
|
0
|
7
|
-7
|
75.50
|
|
2026-04-21
|
1
|
6
|
-5
|
75.00
|
|
2026-04-13
|
22
|
2
|
20
|
82.60
|
|
2026-04-08
|
0
|
2
|
-2
|
77.40
|
|
2026-03-31
|
2
|
0
|
2
|
74.00
|
|
2026-03-20
|
0
|
2
|
-2
|
77.50
|
|
2025-11-25
|
0
|
21
|
-21
|
90.40
|
|
2025-11-13
|
2
|
0
|
2
|
83.20
|
|
2025-10-28
|
2
|
30
|
-28
|
79.20
|
|
2025-10-08
|
0
|
1
|
-1
|
83.30
|
|
2025-09-26
|
0
|
4
|
-4
|
82.70
|
|
2025-09-24
|
3
|
0
|
3
|
84.20
|
|
2025-09-16
|
1
|
5
|
-4
|
85.00
|
|
2025-09-10
|
4
|
1
|
3
|
89.20
|
|
2025-09-09
|
6
|
0
|
6
|
88.10
|
|
2025-09-05
|
3
|
0
|
3
|
87.70
|
|
2025-08-26
|
0
|
6
|
-6
|
87.70
|
|
2025-08-25
|
0
|
3
|
-3
|
88.30
|
|
2025-07-29
|
0
|
10
|
-10
|
87.40
|
|
2025-07-28
|
6
|
0
|
6
|
90.40
|
|
2025-07-23
|
7
|
0
|
7
|
89.80
|
|
2025-07-17
|
3
|
19
|
-16
|
95.10
|
|
2025-06-13
|
0
|
5
|
-5
|
88.10
|
|
2025-06-03
|
2
|
0
|
2
|
87.00
|
|
2025-05-22
|
0
|
1
|
-1
|
87.40
|
|
2025-05-14
|
1
|
14
|
-13
|
86.40
|
|
2025-05-13
|
3
|
48
|
-45
|
85.90
|
|
2025-05-12
|
45
|
156
|
-111
|
84.90
|
|
2025-05-02
|
5
|
1
|
4
|
72.50
|
|
2025-04-25
|
10
|
0
|
10
|
66.90
|
|
2025-04-24
|
6
|
0
|
6
|
67.00
|
|
2025-04-22
|
14
|
0
|
14
|
68.00
|
|
2025-04-21
|
12
|
0
|
12
|
68.80
|
|
2025-04-18
|
10
|
1
|
9
|
70.50
|
|
2025-04-15
|
2
|
0
|
2
|
67.90
|
|
2025-04-10
|
0
|
1
|
-1
|
60.00
|
|
2025-04-01
|
80
|
13
|
67
|
71.60
|
|
2025-03-31
|
38
|
0
|
38
|
69.90
|
|
2025-03-17
|
0
|
2
|
-2
|
71.60
|
|
2025-03-14
|
1
|
3
|
-2
|
71.30
|
|
2025-02-24
|
1
|
0
|
1
|
79.10
|
|
2025-01-08
|
0
|
3
|
-3
|
88.30
|
|
2025-01-07
|
0
|
2
|
-2
|
88.30
|
|
2024-12-31
|
0
|
2
|
-2
|
86.80
|
|
2024-12-30
|
0
|
2
|
-2
|
87.40
|
|
2024-12-25
|
0
|
4
|
-4
|
86.70
|
|
2024-12-23
|
0
|
6
|
-6
|
86.40
|
|
2024-12-18
|
0
|
4
|
-4
|
85.40
|
|
2024-12-17
|
0
|
3
|
-3
|
85.00
|
|
2024-11-14
|
0
|
1
|
-1
|
82.00
|
|
2024-10-25
|
0
|
2
|
-2
|
92.10
|
|
2024-09-23
|
0
|
2
|
-2
|
85.50
|
|
2024-09-13
|
0
|
2
|
-2
|
81.00
|
|
2024-09-12
|
1
|
0
|
1
|
80.60
|
|
2024-08-26
|
0
|
5
|
-5
|
85.60
|
|
2024-08-16
|
1
|
3
|
-2
|
77.20
|
|
2024-08-05
|
5
|
13
|
-8
|
79.80
|
|
2024-07-31
|
0
|
1
|
-1
|
86.80
|
|
2024-07-19
|
5
|
0
|
5
|
90.20
|
|
2024-07-18
|
10
|
2
|
8
|
90.40
|
|
2024-07-10
|
2
|
9
|
-7
|
103.00
|
|
2024-07-04
|
7
|
12
|
-5
|
101.00
|
|
2024-07-02
|
0
|
1
|
-1
|
98.60
|
|
2024-07-01
|
3
|
1
|
2
|
98.70
|
|
2024-06-28
|
0
|
3
|
-3
|
99.60
|
|
2024-06-21
|
0
|
5
|
-5
|
98.80
|
|
2024-06-20
|
2
|
0
|
2
|
98.00
|
|
2024-05-23
|
7
|
1
|
6
|
94.10
|
|
2024-05-09
|
6
|
0
|
6
|
96.70
|
|
2024-03-28
|
0
|
1
|
-1
|
96.60
|
|
2024-03-15
|
2
|
0
|
2
|
95.00
|
|
2024-01-24
|
0
|
6
|
-6
|
97.80
|
|
2024-01-23
|
0
|
2
|
-2
|
93.80
|
|
2023-12-22
|
7
|
0
|
7
|
97.20
|
|
2023-12-11
|
4
|
15
|
-11
|
103.00
|
|
2023-12-08
|
9
|
0
|
9
|
108.50
|
|
2023-12-07
|
15
|
3
|
12
|
110.00
|
|
2023-10-19
|
1
|
3
|
-2
|
82.10
|
|
2023-10-17
|
5
|
0
|
5
|
85.40
|
|
2023-09-25
|
4
|
0
|
4
|
95.20
|
|
2023-08-18
|
12
|
27
|
-15
|
|
|
2023-08-14
|
34
|
11
|
23
|
103.50
|
|
2023-07-10
|
66
|
50
|
16
|
118.50
|
|
2023-07-04
|
25
|
6
|
19
|
120.00
|
|
2023-06-21
|
7
|
0
|
7
|
128.50
|
|
2023-06-20
|
7
|
0
|
7
|
131.00
|
|
2023-06-06
|
8
|
36
|
-28
|
120.00
|
|
2023-05-30
|
22
|
2
|
20
|
91.20
|
|
2023-05-17
|
19
|
47
|
-28
|
100.50
|
|
2023-05-15
|
11
|
36
|
-25
|
90.40
|
|
2023-05-12
|
16
|
3
|
13
|
86.00
|
|
2023-05-04
|
25
|
67
|
-42
|
88.20
|
|
2023-05-02
|
2
|
22
|
-20
|
88.50
|
|
2023-04-28
|
4
|
80
|
-76
|
80.50
|
|
2023-04-27
|
1
|
42
|
-41
|
73.20
|
|
2023-04-26
|
9
|
44
|
-35
|
72.90
|
|
2023-04-24
|
3
|
161
|
-158
|
76.40
|
|
2023-04-21
|
8
|
59
|
-51
|
69.50
|
|
2023-04-20
|
3
|
48
|
-45
|
66.60
|
|
2023-04-19
|
5
|
67
|
-62
|
65.30
|
|
2023-04-18
|
12
|
111
|
-99
|
63.90
|
|
2023-04-17
|
4
|
139
|
-135
|
58.10
|
|
2023-04-14
|
0
|
39
|
-39
|
52.90
|
|
2023-04-13
|
0
|
33
|
-33
|
51.80
|
|
2023-04-12
|
1
|
84
|
-83
|
52.00
|
|
2023-04-11
|
0
|
31
|
-31
|
51.30
|
|
2023-04-10
|
0
|
48
|
-48
|
51.40
|
|
2023-04-07
|
0
|
60
|
-60
|
50.30
|
|
2023-04-06
|
0
|
21
|
-21
|
49.65
|
|
2023-03-31
|
1
|
15
|
-14
|
49.10
|
|
2023-03-30
|
2
|
14
|
-12
|
48.60
|
|
2023-03-29
|
0
|
24
|
-24
|
49.20
|
|
2023-03-28
|
0
|
48
|
-48
|
48.00
|
|
2023-03-27
|
0
|
16
|
-16
|
48.50
|
|
2023-03-24
|
0
|
26
|
-26
|
48.90
|
|
2023-03-22
|
0
|
72
|
-72
|
49.30
|
|
2023-03-21
|
1
|
52
|
-51
|
46.20
|
|
2023-03-20
|
0
|
25
|
-25
|
45.15
|
|
2023-03-15
|
2
|
7
|
-5
|
44.55
|
|
2023-03-13
|
1
|
40
|
-39
|
45.35
|
|
2023-03-10
|
1
|
19
|
-18
|
46.75
|
|
2023-03-09
|
1
|
14
|
-13
|
48.50
|
|
2023-03-08
|
0
|
43
|
-43
|
49.95
|
|
2023-03-07
|
0
|
9
|
-9
|
49.15
|
|
2023-03-06
|
0
|
28
|
-28
|
50.00
|
|
2023-03-03
|
0
|
27
|
-27
|
49.50
|
|
2023-03-02
|
2
|
26
|
-24
|
49.65
|
|
2023-03-01
|
0
|
48
|
-48
|
49.15
|
|
2023-02-24
|
2
|
21
|
-19
|
47.25
|
|
2023-02-22
|
1
|
46
|
-45
|
49.05
|
|
2023-02-21
|
0
|
23
|
-23
|
49.25
|
|
2023-02-17
|
1
|
48
|
-47
|
52.00
|
|
2023-02-16
|
1
|
7
|
-6
|
48.55
|
|
2023-02-15
|
1
|
17
|
-16
|
47.60
|
|
2023-02-08
|
13
|
132
|
-119
|
49.65
|
|
2023-02-07
|
0
|
200
|
-200
|
46.85
|
|
2023-02-01
|
2
|
0
|
2
|
40.45
|
|
2023-01-03
|
0
|
3
|
-3
|
41.10
|
|
2022-12-12
|
0
|
4
|
-4
|
36.80
|
|
2022-11-25
|
0
|
0
|
0
|
32.10
|
|
2022-11-09
|
0
|
1
|
-1
|
31.15
|
|
2022-11-07
|
0
|
3
|
-3
|
30.75
|
|
2022-10-24
|
1
|
0
|
1
|
30.55
|
|
2022-10-19
|
0
|
4
|
-4
|
30.55
|
|
2022-10-18
|
0
|
2
|
-2
|
30.85
|
|
2022-10-07
|
1
|
0
|
1
|
30.00
|
|
2022-10-04
|
1
|
0
|
1
|
30.05
|
|
2022-10-03
|
4
|
0
|
4
|
30.00
|
|
2022-09-30
|
1
|
0
|
1
|
30.40
|
|
2022-09-08
|
0
|
1
|
-1
|
31.10
|
|
2022-08-29
|
0
|
1
|
-1
|
30.85
|
|
2022-08-26
|
0
|
3
|
-3
|
31.30
|
|
2022-08-25
|
0
|
1
|
-1
|
30.85
|
|
2022-08-22
|
3
|
0
|
3
|
29.30
|
|
2022-07-28
|
0
|
1
|
-1
|
27.85
|
|
2022-06-23
|
2
|
0
|
2
|
27.70
|
|
2022-05-19
|
3
|
0
|
3
|
26.50
|
|
2022-05-16
|
0
|
2
|
-2
|
27.00
|
|
2022-02-17
|
1
|
0
|
1
|
30.05
|
|
2022-01-03
|
0
|
4
|
-4
|
33.30
|
|
2021-12-30
|
4
|
2
|
2
|
33.30
|
|
2021-12-29
|
2
|
0
|
2
|
33.35
|
|
2021-12-16
|
2
|
0
|
2
|
34.30
|
|
2021-11-24
|
0
|
13
|
-13
|
32.65
|
|
2021-11-05
|
0
|
0
|
0
|
26.40
|
|
2021-11-03
|
0
|
0
|
0
|
26.45
|
|
2021-08-31
|
2
|
0
|
2
|
27.00
|
|
2021-08-18
|
1
|
0
|
1
|
27.85
|
|
2021-07-28
|
0
|
2
|
-2
|
29.80
|
|
2021-07-06
|
3
|
0
|
3
|
27.30
|
|
2021-06-08
|
13
|
0
|
13
|
28.10
|
|
2021-05-14
|
0
|
0
|
0
|
28.20
|
|
2021-04-26
|
0
|
1
|
-1
|
33.35
|
|
2021-03-22
|
0
|
2
|
-2
|
36.50
|
|
2021-03-02
|
1
|
5
|
-4
|
33.85
|
|
2021-01-19
|
1
|
0
|
1
|
29.90
|
|
2020-12-22
|
1
|
0
|
1
|
32.60
|
|
2020-12-11
|
0
|
1
|
-1
|
33.00
|
|
2020-12-10
|
1
|
0
|
1
|
33.50
|
|
2020-11-24
|
0
|
3
|
-3
|
33.20
|
|
2020-11-19
|
2
|
0
|
2
|
35.90
|
|
2020-10-29
|
0
|
1
|
-1
|
35.30
|
|
2020-10-20
|
0
|
1
|
-1
|
39.00
|
|
2020-10-19
|
0
|
1
|
-1
|
38.50
|
|
2020-10-07
|
0
|
2800
|
-2800
|
36.00
|
|
2020-10-05
|
0
|
1
|
-1
|
35.80
|
|
2020-08-03
|
0
|
27
|
-27
|
38.00
|
|
2020-07-31
|
0
|
6
|
-6
|
37.40
|
|
2020-07-28
|
1
|
0
|
1
|
36.70
|
|
2020-06-22
|
1
|
0
|
1
|
38.65
|
|
2020-06-18
|
1
|
0
|
1
|
38.70
|
|
2020-02-11
|
0
|
0
|
0
|
40.50
|
|
2019-12-24
|
0
|
2
|
-2
|
46.30
|
|
2019-12-23
|
0
|
2
|
-2
|
47.05
|
|
2019-12-20
|
0
|
1
|
-1
|
47.20
|
|
2019-09-11
|
0
|
0
|
0
|
47.75
|
|
2019-07-29
|
1
|
0
|
1
|
50.00
|
|
2019-07-26
|
1
|
0
|
1
|
50.20
|
| 合計 | 790 | 5822 | -5032 | |
