| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
1200.00
|
|
2026-06-03
|
7
|
0
|
7
|
1265.00
|
|
2026-05-28
|
1
|
5
|
-4
|
1340.00
|
|
2026-05-13
|
4
|
1
|
3
|
1425.00
|
|
2026-05-11
|
3
|
0
|
3
|
1405.00
|
|
2026-04-29
|
6
|
1
|
5
|
1480.00
|
|
2026-04-24
|
181
|
16
|
165
|
1505.00
|
|
2026-04-23
|
11
|
1
|
10
|
1470.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1095.00
|
|
2026-03-18
|
8
|
2
|
6
|
1110.00
|
|
2026-03-17
|
0
|
11
|
-11
|
1075.00
|
|
2026-03-13
|
8
|
2
|
6
|
969.00
|
|
2026-03-12
|
5
|
0
|
5
|
962.00
|
|
2026-03-09
|
4
|
16
|
-12
|
811.00
|
|
2026-03-05
|
9
|
0
|
9
|
815.00
|
|
2026-02-26
|
3
|
12
|
-9
|
806.00
|
|
2026-01-22
|
0
|
6
|
-6
|
711.00
|
|
2026-01-16
|
2
|
8
|
-6
|
726.00
|
|
2026-01-05
|
19
|
6
|
13
|
718.00
|
|
2026-01-02
|
4
|
0
|
4
|
653.00
|
|
2025-12-31
|
0
|
3
|
-3
|
631.00
|
|
2025-12-29
|
0
|
2
|
-2
|
607.00
|
|
2025-12-18
|
0
|
0
|
0
|
584.00
|
|
2025-12-03
|
0
|
1
|
-1
|
562.00
|
|
2025-12-01
|
1
|
0
|
1
|
549.00
|
|
2025-11-19
|
0
|
2
|
-2
|
533.00
|
|
2025-11-18
|
1
|
0
|
1
|
552.00
|
|
2025-10-23
|
1
|
3
|
-2
|
597.00
|
|
2025-10-17
|
2
|
0
|
2
|
639.00
|
|
2025-09-25
|
1
|
7
|
-6
|
765.00
|
|
2025-09-24
|
8
|
2
|
6
|
800.00
|
|
2025-09-18
|
4
|
1
|
3
|
743.00
|
|
2025-09-17
|
10
|
2
|
8
|
730.00
|
|
2025-09-15
|
2
|
4
|
-2
|
690.00
|
|
2025-09-11
|
12
|
6
|
6
|
749.00
|
|
2025-08-28
|
1
|
0
|
1
|
625.00
|
|
2025-08-22
|
2
|
0
|
2
|
612.00
|
|
2025-08-21
|
1
|
2
|
-1
|
627.00
|
|
2025-08-11
|
0
|
4
|
-4
|
662.00
|
|
2025-07-31
|
3
|
1
|
2
|
655.00
|
|
2025-07-30
|
0
|
2
|
-2
|
651.00
|
|
2025-07-22
|
1
|
5
|
-4
|
674.00
|
|
2025-07-21
|
7
|
2
|
5
|
716.00
|
|
2025-07-14
|
0
|
11
|
-11
|
696.00
|
|
2025-07-10
|
4
|
13
|
-9
|
728.00
|
|
2025-07-04
|
23
|
8
|
15
|
675.00
|
|
2025-06-30
|
3
|
17
|
-14
|
658.00
|
|
2025-06-25
|
6
|
23
|
-17
|
691.00
|
|
2025-06-23
|
20
|
8
|
12
|
678.00
|
|
2025-06-20
|
42
|
21
|
21
|
617.00
|
|
2025-06-19
|
2
|
5
|
-3
|
575.00
|
|
2025-06-18
|
13
|
27
|
-14
|
569.00
|
|
2025-06-17
|
12
|
21
|
-9
|
585.00
|
|
2025-06-16
|
21
|
13
|
8
|
594.00
|
|
2025-06-12
|
15
|
3
|
12
|
547.00
|
|
2025-06-11
|
13
|
3
|
10
|
498.00
|
|
2025-06-09
|
0
|
4
|
-4
|
442.00
|
|
2025-06-06
|
4
|
1
|
3
|
440.00
|
|
2025-06-02
|
1
|
3
|
-2
|
430.00
|
|
2025-05-27
|
8
|
4
|
4
|
478.00
|
|
2025-05-20
|
18
|
0
|
18
|
391.00
|
|
2025-05-19
|
11
|
1
|
10
|
398.00
|
|
2025-05-16
|
23
|
0
|
23
|
406.00
|
|
2025-04-21
|
5
|
0
|
5
|
336.00
|
|
2025-04-08
|
0
|
2
|
-2
|
348.50
|
|
2025-03-31
|
0
|
2
|
-2
|
410.00
|
|
2025-03-21
|
0
|
1
|
-1
|
466.00
|
|
2025-03-14
|
0
|
2
|
-2
|
461.50
|
|
2025-03-06
|
1
|
0
|
1
|
500.00
|
|
2025-03-05
|
2
|
0
|
2
|
504.00
|
|
2025-03-03
|
0
|
2
|
-2
|
491.00
|
|
2025-02-25
|
0
|
3
|
-3
|
522.00
|
|
2025-02-21
|
1
|
8
|
-7
|
533.00
|
|
2025-02-19
|
7
|
2
|
5
|
519.00
|
|
2025-02-18
|
10
|
0
|
10
|
502.00
|
|
2025-02-17
|
1
|
0
|
1
|
486.50
|
|
2025-02-05
|
4
|
0
|
4
|
484.50
|
|
2025-02-04
|
0
|
194
|
-194
|
477.50
|
|
2025-01-13
|
0
|
3
|
-3
|
540.00
|
|
2025-01-02
|
3
|
0
|
3
|
604.00
|
|
2024-12-24
|
6
|
1
|
5
|
690.00
|
|
2024-12-23
|
1
|
0
|
1
|
721.00
|
|
2024-11-29
|
2
|
0
|
2
|
745.00
|
|
2024-11-19
|
3
|
0
|
3
|
807.00
|
|
2024-11-06
|
69
|
1
|
68
|
790.00
|
|
2024-11-04
|
27
|
0
|
27
|
740.00
|
|
2024-10-25
|
0
|
20
|
-20
|
730.00
|
|
2024-09-12
|
9
|
1
|
8
|
956.00
|
|
2024-08-28
|
4
|
61
|
-57
|
985.00
|
|
2024-08-14
|
0
|
5
|
-5
|
756.00
|
|
2024-08-07
|
5
|
0
|
5
|
705.00
|
|
2024-07-11
|
0
|
10
|
-10
|
646.00
|
|
2024-07-09
|
0
|
13
|
-13
|
707.00
|
|
2024-07-01
|
0
|
3
|
-3
|
644.00
|
|
2024-06-11
|
15
|
0
|
15
|
487.50
|
|
2024-06-07
|
0
|
10
|
-10
|
458.00
|
|
2024-06-06
|
10
|
0
|
10
|
433.00
|
|
2024-05-29
|
10
|
20
|
-10
|
435.00
|
|
2024-05-27
|
6
|
0
|
6
|
412.50
|
|
2024-05-22
|
2
|
25
|
-23
|
421.00
|
|
2024-05-21
|
18
|
22
|
-4
|
|
|
2024-05-20
|
15
|
5
|
10
|
403.50
|
|
2024-05-17
|
0
|
15
|
-15
|
388.50
|
|
2024-05-16
|
18
|
5
|
13
|
384.00
|
|
2024-05-14
|
3
|
0
|
3
|
370.50
|
|
2024-05-09
|
35
|
0
|
35
|
390.00
|
|
2024-05-06
|
4
|
0
|
4
|
396.00
|
|
2024-04-30
|
26
|
0
|
26
|
410.00
|
|
2024-03-19
|
0
|
2
|
-2
|
346.50
|
|
2024-03-14
|
0
|
1
|
-1
|
293.00
|
|
2024-03-13
|
2
|
0
|
2
|
282.50
|
|
2024-01-04
|
0
|
3
|
-3
|
154.00
|
|
2023-12-29
|
0
|
1
|
-1
|
144.00
|
|
2023-12-26
|
0
|
0
|
0
|
141.00
|
|
2023-12-22
|
0
|
0
|
0
|
141.00
|
|
2023-12-18
|
1
|
0
|
1
|
134.00
|
|
2023-12-13
|
1
|
0
|
1
|
147.50
|
|
2023-12-04
|
0
|
1
|
-1
|
153.00
|
|
2023-12-01
|
1
|
0
|
1
|
151.50
|
|
2023-10-20
|
0
|
3
|
-3
|
119.50
|
|
2023-09-20
|
0
|
5
|
-5
|
113.50
|
|
2023-08-31
|
1
|
0
|
1
|
106.00
|
|
2023-08-30
|
1
|
0
|
1
|
106.50
|
|
2023-08-28
|
1
|
0
|
1
|
106.00
|
|
2022-11-25
|
0
|
4
|
-4
|
90.10
|
|
2022-11-21
|
0
|
1
|
-1
|
90.00
|
|
2022-11-11
|
0
|
2
|
-2
|
90.50
|
|
2022-11-08
|
0
|
5
|
-5
|
90.50
|
|
2022-08-26
|
11
|
0
|
11
|
92.80
|
|
2022-08-23
|
0
|
1
|
-1
|
89.00
|
|
2022-08-22
|
0
|
6
|
-6
|
89.70
|
|
2022-07-06
|
2
|
0
|
2
|
80.10
|
|
2022-06-17
|
4
|
0
|
4
|
91.80
|
|
2021-12-13
|
0
|
1
|
-1
|
104.00
|
|
2021-12-08
|
1
|
0
|
1
|
106.00
|
|
2021-11-24
|
0
|
2
|
-2
|
116.50
|
|
2021-10-27
|
2
|
0
|
2
|
91.60
|
|
2021-10-15
|
2
|
0
|
2
|
86.50
|
|
2021-08-06
|
0
|
5
|
-5
|
138.00
|
|
2021-05-14
|
1
|
0
|
1
|
76.90
|
|
2021-05-11
|
5
|
0
|
5
|
76.60
|
|
2021-05-05
|
0
|
11
|
-11
|
75.00
|
|
2021-05-04
|
1
|
5
|
-4
|
70.00
|
|
2021-04-29
|
0
|
4
|
-4
|
76.70
|
|
2021-04-07
|
0
|
2
|
-2
|
78.20
|
|
2021-02-01
|
0
|
3
|
-3
|
68.50
|
|
2020-12-31
|
20
|
0
|
20
|
59.00
|
|
2020-10-29
|
0
|
2
|
-2
|
44.30
|
|
2020-07-23
|
0
|
1
|
-1
|
42.00
|
|
2020-07-21
|
1
|
0
|
1
|
42.50
|
|
2020-01-31
|
0
|
5
|
-5
|
40.55
|
|
2019-11-29
|
0
|
2
|
-2
|
44.40
|
|
2019-10-29
|
0
|
3
|
-3
|
43.50
|
|
2019-10-16
|
0
|
1
|
-1
|
41.85
|
|
2019-07-25
|
0
|
3
|
-3
|
39.00
|
|
2019-07-19
|
0
|
1
|
-1
|
38.80
|
| 合計 | 955 | 849 | 106 | |
