| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
580.00
|
|
2026-05-04
|
0
|
9
|
-9
|
602.00
|
|
2026-03-25
|
2
|
10
|
-8
|
468.50
|
|
2026-03-24
|
8
|
3
|
5
|
460.00
|
|
2026-03-20
|
16
|
7
|
9
|
484.00
|
|
2026-03-11
|
2
|
15
|
-13
|
479.00
|
|
2026-01-15
|
1
|
27
|
-26
|
407.50
|
|
2026-01-02
|
4
|
67
|
-63
|
391.50
|
|
2025-12-17
|
0
|
5
|
-5
|
384.50
|
|
2025-10-29
|
2
|
0
|
2
|
413.50
|
|
2025-09-30
|
2
|
20
|
-18
|
455.00
|
|
2025-09-25
|
0
|
10
|
-10
|
453.00
|
|
2025-09-12
|
4
|
0
|
4
|
489.00
|
|
2025-09-09
|
0
|
2
|
-2
|
509.00
|
|
2025-09-05
|
0
|
5
|
-5
|
506.00
|
|
2025-08-04
|
4
|
0
|
4
|
503.00
|
|
2025-07-15
|
2
|
0
|
2
|
511.00
|
|
2025-07-09
|
3
|
0
|
3
|
500.00
|
|
2025-07-02
|
2
|
9
|
-7
|
548.00
|
|
2025-06-25
|
1
|
15
|
-14
|
539.00
|
|
2025-05-16
|
2
|
8
|
-6
|
557.00
|
|
2025-05-14
|
12
|
4
|
8
|
565.00
|
|
2025-05-12
|
2
|
8
|
-6
|
518.00
|
|
2025-04-22
|
2
|
0
|
2
|
477.50
|
|
2025-04-21
|
2
|
5
|
-3
|
472.00
|
|
2025-03-06
|
4
|
1
|
3
|
720.00
|
|
2025-03-04
|
0
|
4
|
-4
|
719.00
|
|
2025-02-26
|
0
|
19
|
-19
|
751.00
|
|
2025-02-17
|
12
|
3
|
9
|
770.00
|
|
2025-02-11
|
10
|
2
|
8
|
699.00
|
|
2025-01-21
|
3
|
1
|
2
|
657.00
|
|
2025-01-06
|
3
|
13
|
-10
|
716.00
|
|
2025-01-02
|
0
|
10
|
-10
|
717.00
|
|
2024-12-24
|
4
|
11
|
-7
|
762.00
|
|
2024-12-16
|
39
|
30
|
9
|
783.00
|
|
2024-12-12
|
3
|
8
|
-5
|
735.00
|
|
2024-12-04
|
13
|
3
|
10
|
724.00
|
|
2024-11-19
|
3
|
14
|
-11
|
691.00
|
|
2024-11-14
|
5
|
1
|
4
|
715.00
|
|
2024-11-12
|
0
|
4
|
-4
|
728.00
|
|
2024-11-11
|
13
|
6
|
7
|
726.00
|
|
2024-11-07
|
7
|
38
|
-31
|
720.00
|
|
2024-10-28
|
2
|
10
|
-8
|
808.00
|
|
2024-08-27
|
1
|
31
|
-30
|
956.00
|
|
2024-08-08
|
2
|
98
|
-96
|
826.00
|
|
2024-08-01
|
6
|
0
|
6
|
1155.00
|
|
2024-07-16
|
6
|
74
|
-68
|
1405.00
|
|
2024-07-12
|
14
|
2
|
12
|
1425.00
|
|
2024-07-09
|
42
|
4
|
38
|
1410.00
|
|
2024-07-08
|
32
|
3
|
29
|
1285.00
|
|
2024-07-05
|
3
|
31
|
-28
|
1305.00
|
|
2024-07-04
|
86
|
6
|
80
|
1330.00
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-06-28
|
23
|
0
|
23
|
1135.00
|
|
2024-06-12
|
10
|
2
|
8
|
1110.00
|
|
2024-05-24
|
0
|
30
|
-30
|
1040.00
|
|
2024-05-17
|
3
|
0
|
3
|
1055.00
|
|
2024-05-08
|
0
|
3
|
-3
|
1145.00
|
|
2024-04-24
|
3
|
0
|
3
|
1190.00
|
|
2024-04-19
|
0
|
12
|
-12
|
1215.00
|
|
2024-04-01
|
9
|
1
|
8
|
1480.00
|
|
2024-03-20
|
1
|
2
|
-1
|
1405.00
|
|
2024-03-15
|
0
|
5
|
-5
|
1320.00
|
|
2024-03-06
|
31
|
99
|
-68
|
1625.00
|
|
2024-03-04
|
22
|
3
|
19
|
2005.00
|
|
2024-02-27
|
0
|
3
|
-3
|
1800.00
|
|
2024-02-22
|
2
|
0
|
2
|
1650.00
|
|
2024-01-23
|
19
|
4
|
15
|
1425.00
|
|
2024-01-16
|
89
|
6
|
83
|
1370.00
|
|
2024-01-08
|
2
|
11
|
-9
|
1140.00
|
|
2024-01-05
|
33
|
5
|
28
|
1130.00
|
|
2024-01-02
|
37
|
5
|
32
|
1085.00
|
|
2023-12-27
|
6
|
0
|
6
|
1040.00
|
|
2023-12-21
|
3
|
0
|
3
|
982.00
|
|
2023-12-14
|
15
|
4
|
11
|
1130.00
|
|
2023-12-01
|
0
|
14
|
-14
|
994.00
|
|
2023-11-23
|
16
|
1
|
15
|
957.00
|
|
2023-11-06
|
2
|
9
|
-7
|
944.00
|
|
2023-10-24
|
0
|
6
|
-6
|
898.00
|
|
2023-10-19
|
51
|
33
|
18
|
935.00
|
|
2023-10-18
|
14
|
5
|
9
|
902.00
|
|
2023-10-04
|
0
|
25
|
-25
|
795.00
|
|
2023-08-10
|
16
|
2
|
14
|
858.00
|
|
2023-08-07
|
8
|
1
|
7
|
882.00
|
|
2023-08-01
|
0
|
3
|
-3
|
869.00
|
|
2023-07-03
|
1
|
0
|
1
|
989.00
|
|
2023-06-26
|
2
|
14
|
-12
|
930.00
|
|
2023-06-02
|
0
|
4
|
-4
|
859.00
|
|
2023-05-29
|
20
|
6
|
14
|
851.00
|
|
2023-05-24
|
10
|
28
|
-18
|
722.00
|
|
2023-05-23
|
16
|
28
|
-12
|
678.00
|
|
2023-05-22
|
2
|
16
|
-14
|
637.00
|
|
2023-05-19
|
19
|
2
|
17
|
640.00
|
|
2023-05-04
|
7
|
2
|
5
|
606.00
|
|
2023-05-02
|
7
|
1
|
6
|
578.00
|
|
2023-04-26
|
3
|
10
|
-7
|
544.00
|
|
2023-04-18
|
4
|
16
|
-12
|
627.00
|
|
2023-04-13
|
11
|
1
|
10
|
631.00
|
|
2023-04-12
|
35
|
8
|
27
|
642.00
|
|
2023-04-07
|
6
|
27
|
-21
|
626.00
|
|
2023-03-20
|
25
|
2
|
23
|
628.00
|
|
2023-03-15
|
27
|
14
|
13
|
619.00
|
|
2023-03-10
|
31
|
13
|
18
|
608.00
|
|
2023-02-10
|
39
|
21
|
18
|
595.00
|
|
2023-02-08
|
38
|
12
|
26
|
567.00
|
|
2023-02-06
|
5
|
21
|
-16
|
526.00
|
|
2023-02-03
|
32
|
14
|
18
|
542.00
|
|
2023-01-31
|
5
|
16
|
-11
|
531.00
|
|
2023-01-17
|
11
|
1
|
10
|
518.00
|
|
2022-12-06
|
5
|
15
|
-10
|
526.00
|
|
2022-12-02
|
2
|
23
|
-21
|
518.00
|
|
2022-12-01
|
22
|
0
|
22
|
500.00
|
|
2022-11-04
|
11
|
3
|
8
|
344.00
|
|
2022-10-28
|
25
|
1
|
24
|
316.50
|
|
2022-10-20
|
8
|
3
|
5
|
314.50
|
|
2022-10-17
|
3
|
9
|
-6
|
322.50
|
|
2022-06-30
|
0
|
8
|
-8
|
234.50
|
|
2022-06-23
|
1
|
5
|
-4
|
236.00
|
|
2022-06-21
|
0
|
10
|
-10
|
253.50
|
|
2022-06-17
|
0
|
7
|
-7
|
260.50
|
|
2022-06-14
|
0
|
4
|
-4
|
284.00
|
|
2022-06-07
|
8
|
0
|
8
|
305.50
|
|
2022-06-06
|
26
|
0
|
26
|
309.00
|
|
2022-05-10
|
0
|
4
|
-4
|
269.00
|
|
2022-04-18
|
0
|
1
|
-1
|
302.00
|
|
2021-12-08
|
0
|
4
|
-4
|
391.00
|
|
2021-12-07
|
0
|
20
|
-20
|
393.00
|
|
2021-11-01
|
20
|
1
|
19
|
403.50
|
|
2021-09-01
|
0
|
11
|
-11
|
345.50
|
|
2021-08-31
|
0
|
18
|
-18
|
335.00
|
|
2021-08-26
|
26
|
0
|
26
|
342.00
|
|
2021-08-25
|
4
|
0
|
4
|
334.00
|
|
2021-08-18
|
0
|
4
|
-4
|
326.00
|
|
2021-08-02
|
8
|
0
|
8
|
399.00
|
|
2021-07-16
|
1
|
5
|
-4
|
405.50
|
|
2021-07-14
|
0
|
30
|
-30
|
401.00
|
|
2021-07-02
|
21
|
2
|
19
|
422.00
|
|
2021-05-25
|
6
|
0
|
6
|
347.00
|
|
2021-05-07
|
13
|
0
|
13
|
371.00
|
|
2021-02-01
|
3
|
0
|
3
|
336.50
|
|
2021-01-11
|
0
|
22
|
-22
|
346.50
|
|
2021-01-07
|
34
|
1
|
33
|
361.00
|
|
2020-11-12
|
1
|
10
|
-9
|
310.00
|
|
2020-11-09
|
12
|
0
|
12
|
321.00
|
|
2020-10-30
|
0
|
2
|
-2
|
302.50
|
|
2020-09-01
|
0
|
3
|
-3
|
304.00
|
|
2020-08-05
|
0
|
10
|
-10
|
348.50
|
|
2020-08-04
|
13
|
4
|
9
|
351.50
|
|
2020-07-28
|
1
|
13
|
-12
|
333.50
|
|
2020-07-27
|
11
|
0
|
11
|
351.50
|
|
2020-07-24
|
1
|
29
|
-28
|
341.00
|
|
2020-07-23
|
29
|
2
|
27
|
357.00
|
|
2020-07-16
|
2
|
18
|
-16
|
345.00
|
|
2020-07-09
|
0
|
12
|
-12
|
400.00
|
|
2020-07-02
|
0
|
12
|
-12
|
378.00
|
|
2020-07-01
|
12
|
0
|
12
|
372.00
|
|
2020-06-29
|
9
|
36
|
-27
|
370.00
|
|
2020-06-24
|
46
|
26
|
20
|
396.00
|
|
2020-06-22
|
29
|
3
|
26
|
354.50
|
|
2020-06-11
|
37
|
16
|
21
|
329.50
|
|
2020-06-09
|
0
|
18
|
-18
|
319.50
|
|
2020-06-08
|
10
|
0
|
10
|
318.50
|
|
2020-06-05
|
1
|
24
|
-23
|
314.50
|
|
2020-06-04
|
21
|
2
|
19
|
317.00
|
|
2020-06-02
|
13
|
0
|
13
|
313.50
|
|
2020-05-29
|
1
|
5
|
-4
|
305.00
|
|
2020-05-20
|
25
|
0
|
25
|
287.00
|
|
2020-05-15
|
0
|
2
|
-2
|
261.00
|
|
2020-04-20
|
0
|
5
|
-5
|
260.50
|
|
2020-03-26
|
5
|
0
|
5
|
220.50
|
|
2020-03-16
|
0
|
15
|
-15
|
208.00
|
|
2020-03-10
|
0
|
10
|
-10
|
288.00
|
|
2020-02-27
|
0
|
21
|
-21
|
302.00
|
|
2020-02-26
|
0
|
3
|
-3
|
309.50
|
|
2020-02-24
|
0
|
2
|
-2
|
311.50
|
|
2020-02-03
|
1
|
6
|
-5
|
296.00
|
|
2020-01-06
|
10
|
0
|
10
|
327.00
|
|
2020-01-02
|
2
|
5
|
-3
|
336.00
|
|
2019-12-20
|
1
|
8
|
-7
|
324.50
|
|
2019-12-18
|
1
|
8
|
-7
|
332.50
|
|
2019-12-03
|
0
|
79
|
-79
|
337.50
|
|
2019-11-20
|
0
|
27
|
-27
|
367.00
|
|
2019-11-14
|
11
|
0
|
11
|
363.00
|
|
2019-11-08
|
0
|
38
|
-38
|
353.50
|
|
2019-11-06
|
0
|
20
|
-20
|
375.00
|
|
2019-11-05
|
3
|
14
|
-11
|
373.50
|
|
2019-11-04
|
0
|
10
|
-10
|
375.00
|
|
2019-11-01
|
0
|
80
|
-80
|
387.00
|
|
2019-10-31
|
2
|
19
|
-17
|
382.50
|
|
2019-10-30
|
0
|
20
|
-20
|
396.00
|
|
2019-10-25
|
52
|
2
|
50
|
391.00
|
|
2019-10-22
|
0
|
50
|
-50
|
375.50
|
|
2019-09-27
|
12
|
2
|
10
|
327.00
|
|
2019-09-18
|
2
|
0
|
2
|
314.50
|
|
2019-09-09
|
3
|
0
|
3
|
317.00
|
|
2019-09-05
|
4
|
0
|
4
|
328.00
|
|
2019-08-30
|
0
|
50
|
-50
|
322.00
|
|
2019-07-26
|
0
|
8
|
-8
|
333.50
|
|
2019-07-25
|
6
|
1
|
5
|
338.00
|
|
2019-07-22
|
51
|
0
|
51
|
335.50
|
|
2019-07-18
|
0
|
11
|
-11
|
306.50
|
|
2019-07-11
|
10
|
2
|
8
|
294.00
|
|
2019-07-08
|
2
|
0
|
2
|
289.50
|
| 合計 | 1880 | 2202 | -322 | |
