| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
43
|
-42
|
268.00
|
|
2026-05-15
|
6
|
1
|
5
|
248.50
|
|
2026-05-14
|
20
|
0
|
20
|
252.00
|
|
2026-05-13
|
16
|
1
|
15
|
252.50
|
|
2026-04-07
|
1
|
0
|
1
|
236.50
|
|
2026-04-01
|
0
|
3
|
-3
|
239.50
|
|
2026-03-26
|
0
|
3
|
-3
|
247.00
|
|
2026-03-25
|
0
|
4
|
-4
|
253.50
|
|
2026-01-27
|
0
|
7
|
-7
|
253.50
|
|
2026-01-26
|
4
|
0
|
4
|
255.50
|
|
2026-01-22
|
4
|
0
|
4
|
262.50
|
|
2026-01-07
|
3
|
0
|
3
|
262.50
|
|
2026-01-05
|
7
|
1
|
6
|
265.00
|
|
2025-12-24
|
0
|
3
|
-3
|
265.00
|
|
2025-12-23
|
0
|
16
|
-16
|
269.00
|
|
2025-12-16
|
10
|
20
|
-10
|
276.00
|
|
2025-12-12
|
36
|
14
|
22
|
272.50
|
|
2025-12-11
|
3
|
32
|
-29
|
266.50
|
|
2025-12-10
|
9
|
3
|
6
|
264.50
|
|
2025-12-03
|
21
|
0
|
21
|
251.50
|
|
2025-11-28
|
4
|
0
|
4
|
246.00
|
|
2025-11-26
|
5
|
0
|
5
|
235.00
|
|
2025-11-14
|
5
|
0
|
5
|
234.00
|
|
2025-10-03
|
1
|
25
|
-24
|
260.00
|
|
2025-10-02
|
0
|
20
|
-20
|
264.00
|
|
2025-09-25
|
5
|
1
|
4
|
279.00
|
|
2025-09-24
|
1
|
17
|
-16
|
278.00
|
|
2025-09-23
|
3
|
160
|
-157
|
275.50
|
|
2025-09-22
|
41
|
5
|
36
|
279.50
|
|
2025-09-19
|
10
|
2
|
8
|
269.50
|
|
2025-09-10
|
3
|
11
|
-8
|
288.00
|
|
2025-09-04
|
30
|
2
|
28
|
280.00
|
|
2025-09-02
|
2
|
75
|
-73
|
276.50
|
|
2025-09-01
|
17
|
39
|
-22
|
290.00
|
|
2025-08-29
|
46
|
9
|
37
|
301.00
|
|
2025-08-15
|
152
|
9
|
143
|
270.00
|
|
2025-08-14
|
8
|
2
|
6
|
268.00
|
|
2025-08-08
|
55
|
88
|
-33
|
275.50
|
|
2025-08-06
|
17
|
7
|
10
|
250.00
|
|
2025-08-04
|
15
|
1
|
14
|
246.00
|
|
2025-08-01
|
56
|
7
|
49
|
249.00
|
|
2025-07-29
|
0
|
70
|
-70
|
237.00
|
|
2025-07-11
|
40
|
14
|
26
|
243.00
|
|
2025-07-09
|
1
|
7
|
-6
|
218.00
|
|
2025-06-27
|
78
|
3
|
75
|
215.00
|
|
2025-06-18
|
9
|
82
|
-73
|
216.00
|
|
2025-06-11
|
20
|
3
|
17
|
211.50
|
|
2025-06-09
|
71
|
11
|
60
|
209.00
|
|
2025-05-22
|
1
|
20
|
-19
|
203.50
|
|
2025-05-09
|
1
|
20
|
-19
|
189.00
|
|
2025-04-25
|
22
|
2
|
20
|
176.00
|
|
2025-04-21
|
0
|
20
|
-20
|
165.00
|
|
2025-04-16
|
21
|
0
|
21
|
177.00
|
|
2025-04-08
|
3
|
21
|
-18
|
167.00
|
|
2025-03-24
|
2
|
25
|
-23
|
218.50
|
|
2025-03-21
|
16
|
2
|
14
|
220.00
|
|
2025-03-19
|
4
|
26
|
-22
|
216.50
|
|
2025-03-17
|
11
|
1
|
10
|
206.50
|
|
2025-03-10
|
10
|
0
|
10
|
188.50
|
|
2025-03-04
|
17
|
4
|
13
|
204.00
|
|
2025-02-25
|
27
|
5
|
22
|
199.00
|
|
2025-01-15
|
4
|
0
|
4
|
166.50
|
|
2024-12-20
|
0
|
3
|
-3
|
183.00
|
|
2024-12-18
|
4
|
0
|
4
|
184.50
|
|
2024-11-22
|
4
|
8
|
-4
|
190.00
|
|
2024-11-21
|
3
|
83
|
-80
|
187.50
|
|
2024-11-20
|
1
|
41
|
-40
|
192.00
|
|
2024-11-18
|
0
|
44
|
-44
|
190.50
|
|
2024-11-13
|
17
|
2
|
15
|
206.00
|
|
2024-11-12
|
54
|
0
|
54
|
208.00
|
|
2024-11-11
|
38
|
21
|
17
|
211.00
|
|
2024-11-08
|
109
|
19
|
90
|
211.00
|
|
2024-11-07
|
4
|
26
|
-22
|
210.00
|
|
2024-11-06
|
6
|
28
|
-22
|
212.50
|
|
2024-10-25
|
48
|
4
|
44
|
234.50
|
|
2024-10-01
|
0
|
3
|
-3
|
215.00
|
|
2024-09-05
|
22
|
4
|
18
|
214.50
|
|
2024-09-03
|
15
|
7
|
8
|
228.50
|
|
2024-08-26
|
10
|
24
|
-14
|
215.50
|
|
2024-08-22
|
9
|
3
|
6
|
201.00
|
|
2024-08-21
|
1
|
27
|
-26
|
202.50
|
|
2024-08-15
|
20
|
0
|
20
|
196.00
|
|
2024-08-14
|
6
|
30
|
-24
|
188.50
|
|
2024-08-12
|
23
|
0
|
23
|
175.00
|
|
2024-08-09
|
14
|
3
|
11
|
175.00
|
|
2024-07-29
|
6
|
1
|
5
|
181.50
|
|
2024-07-23
|
9
|
0
|
9
|
197.00
|
|
2024-07-18
|
1
|
78
|
-77
|
200.00
|
|
2024-07-05
|
77
|
23
|
54
|
228.00
|
|
2024-07-01
|
21
|
4
|
17
|
191.00
|
|
2024-06-19
|
16
|
2
|
14
|
176.50
|
|
2024-06-11
|
0
|
7
|
-7
|
178.50
|
|
2024-06-07
|
11
|
2
|
9
|
184.50
|
|
2024-06-03
|
9
|
1
|
8
|
185.50
|
|
2024-05-10
|
7
|
15
|
-8
|
171.00
|
|
2024-05-09
|
7
|
39
|
-32
|
175.50
|
|
2024-05-08
|
26
|
9
|
17
|
174.50
|
|
2024-05-02
|
0
|
8
|
-8
|
159.00
|
|
2024-04-15
|
13
|
95
|
-82
|
185.00
|
|
2024-04-03
|
20
|
37
|
-17
|
182.00
|
|
2024-04-01
|
9
|
65
|
-56
|
173.50
|
|
2024-03-26
|
17
|
1
|
16
|
147.00
|
|
2024-03-22
|
2
|
12
|
-10
|
|
|
2024-03-21
|
14
|
4
|
10
|
153.50
|
|
2024-03-19
|
3
|
41
|
-38
|
152.50
|
|
2024-03-18
|
45
|
4
|
41
|
152.50
|
|
2024-03-12
|
78
|
34
|
44
|
160.00
|
|
2024-03-06
|
40
|
141
|
-101
|
152.50
|
|
2024-02-26
|
13
|
24
|
-11
|
146.00
|
|
2024-02-23
|
110
|
3
|
107
|
149.50
|
|
2024-02-21
|
6
|
21
|
-15
|
146.00
|
|
2024-02-20
|
76
|
37
|
39
|
144.50
|
|
2024-02-19
|
51
|
19
|
32
|
137.50
|
|
2024-02-02
|
26
|
61
|
-35
|
131.50
|
|
2024-01-30
|
49
|
1
|
48
|
117.50
|
|
2024-01-05
|
2
|
13
|
-11
|
108.50
|
|
2023-12-19
|
1
|
4
|
-3
|
86.80
|
|
2023-12-13
|
6
|
0
|
6
|
87.20
|
|
2023-11-30
|
16
|
1
|
15
|
89.70
|
|
2023-11-21
|
0
|
35
|
-35
|
91.20
|
|
2023-11-01
|
0
|
1
|
-1
|
67.30
|
|
2023-10-02
|
0
|
3
|
-3
|
72.30
|
|
2023-09-26
|
0
|
2
|
-2
|
71.60
|
|
2023-09-21
|
1
|
10
|
-9
|
72.00
|
|
2023-09-18
|
2
|
0
|
2
|
75.80
|
|
2023-09-14
|
2
|
0
|
2
|
77.30
|
|
2023-09-13
|
2
|
0
|
2
|
76.60
|
|
2023-09-06
|
2
|
0
|
2
|
77.60
|
|
2023-09-05
|
29
|
0
|
29
|
78.50
|
|
2023-08-28
|
1
|
0
|
1
|
73.70
|
|
2023-08-17
|
5
|
0
|
5
|
76.40
|
|
2023-08-15
|
5
|
0
|
5
|
75.40
|
|
2023-08-10
|
5
|
0
|
5
|
73.10
|
|
2023-08-09
|
5
|
0
|
5
|
74.70
|
|
2023-03-28
|
0
|
3
|
-3
|
68.30
|
|
2023-03-27
|
3
|
0
|
3
|
69.30
|
|
2023-03-13
|
0
|
3
|
-3
|
66.60
|
|
2023-01-10
|
3
|
2
|
1
|
61.10
|
|
2023-01-09
|
0
|
2
|
-2
|
60.80
|
|
2022-12-30
|
0
|
1
|
-1
|
58.90
|
|
2022-10-14
|
0
|
68
|
-68
|
61.10
|
|
2022-10-06
|
2
|
0
|
2
|
67.90
|
|
2022-10-04
|
29
|
0
|
29
|
68.70
|
|
2022-09-13
|
48
|
0
|
48
|
73.40
|
|
2022-09-02
|
3
|
0
|
3
|
73.20
|
|
2022-08-30
|
5
|
1
|
4
|
74.70
|
|
2022-08-29
|
0
|
4
|
-4
|
72.80
|
|
2022-08-26
|
1
|
0
|
1
|
73.60
|
|
2022-06-07
|
0
|
1
|
-1
|
78.70
|
|
2022-05-19
|
0
|
1
|
-1
|
77.30
|
|
2022-05-13
|
2
|
0
|
2
|
75.70
|
|
2022-04-15
|
2
|
0
|
2
|
85.30
|
|
2022-04-06
|
0
|
5
|
-5
|
87.30
|
|
2022-03-22
|
6
|
0
|
6
|
86.80
|
|
2022-02-23
|
35
|
5
|
30
|
88.50
|
|
2022-02-21
|
4
|
0
|
4
|
86.60
|
|
2021-12-20
|
0
|
2
|
-2
|
72.60
|
|
2021-07-29
|
1
|
11
|
-10
|
67.40
|
|
2021-07-28
|
0
|
90
|
-90
|
65.60
|
|
2021-07-23
|
1
|
10
|
-9
|
72.40
|
|
2021-07-21
|
4
|
32
|
-28
|
73.00
|
|
2021-07-16
|
20
|
0
|
20
|
73.70
|
|
2021-07-14
|
0
|
10
|
-10
|
69.70
|
|
2021-07-13
|
70
|
22
|
48
|
71.50
|
|
2021-07-12
|
80
|
0
|
80
|
69.40
|
|
2021-06-25
|
2
|
0
|
2
|
66.20
|
|
2021-05-04
|
0
|
44
|
-44
|
70.00
|
|
2021-04-29
|
0
|
11
|
-11
|
78.40
|
|
2021-04-27
|
40
|
30
|
10
|
76.80
|
|
2021-04-21
|
21
|
3
|
18
|
84.00
|
|
2021-04-20
|
27
|
9
|
18
|
86.00
|
|
2021-02-25
|
5
|
156
|
-151
|
71.90
|
|
2021-02-24
|
150
|
3
|
147
|
68.10
|
|
2021-02-19
|
1
|
0
|
1
|
64.00
|
|
2021-02-17
|
0
|
4
|
-4
|
62.90
|
|
2021-01-29
|
4
|
0
|
4
|
60.20
|
|
2020-12-09
|
0
|
2
|
-2
|
66.40
|
|
2020-10-22
|
2
|
0
|
2
|
56.00
|
|
2020-10-19
|
1
|
3
|
-2
|
57.10
|
|
2020-10-16
|
0
|
2
|
-2
|
57.10
|
|
2020-09-02
|
0
|
10
|
-10
|
60.00
|
|
2020-08-17
|
5
|
0
|
5
|
60.90
|
|
2020-07-28
|
10
|
0
|
10
|
60.00
|
|
2020-03-17
|
0
|
20
|
-20
|
53.70
|
|
2020-03-12
|
0
|
9
|
-9
|
69.50
|
|
2020-02-25
|
0
|
15
|
-15
|
76.60
|
|
2020-01-31
|
0
|
10
|
-10
|
66.50
|
|
2020-01-17
|
3
|
17
|
-14
|
75.20
|
|
2020-01-14
|
1
|
12
|
-11
|
69.90
|
|
2019-09-11
|
0
|
1
|
-1
|
32.45
|
|
2019-09-09
|
1
|
0
|
1
|
31.90
|
|
2019-08-14
|
10
|
0
|
10
|
33.25
|
|
2019-08-06
|
15
|
0
|
15
|
36.65
|
|
2019-07-24
|
1
|
0
|
1
|
37.05
|
|
2019-07-18
|
3
|
0
|
3
|
36.85
|
| 合計 | 2850 | 2839 | 11 | |
