| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
18
|
-17
|
1715.00
|
|
2026-06-02
|
15
|
1
|
14
|
1745.00
|
|
2026-06-01
|
24
|
4
|
20
|
1715.00
|
|
2026-05-29
|
6
|
100
|
-94
|
1665.00
|
|
2026-05-28
|
2
|
11
|
-9
|
1700.00
|
|
2026-05-27
|
5
|
52
|
-47
|
1780.00
|
|
2026-05-25
|
27
|
14
|
13
|
1815.00
|
|
2026-05-22
|
26
|
4
|
22
|
1650.00
|
|
2026-05-21
|
70
|
15
|
55
|
1685.00
|
|
2026-05-20
|
8
|
3
|
5
|
1780.00
|
|
2026-05-19
|
7
|
3
|
4
|
1620.00
|
|
2026-05-18
|
2
|
17
|
-15
|
1800.00
|
|
2026-05-14
|
2
|
14
|
-12
|
1925.00
|
|
2026-05-12
|
1
|
7
|
-6
|
2370.00
|
|
2026-05-06
|
50
|
6
|
44
|
2395.00
|
|
2026-04-27
|
40
|
58
|
-18
|
1710.00
|
|
2026-04-23
|
3
|
36
|
-33
|
1800.00
|
|
2026-04-21
|
1
|
3
|
-2
|
1875.00
|
|
2026-04-13
|
1
|
4
|
-3
|
1850.00
|
|
2026-04-10
|
23
|
13
|
10
|
1700.00
|
|
2026-04-09
|
33
|
7
|
26
|
1595.00
|
|
2026-04-08
|
133
|
6
|
127
|
1450.00
|
|
2026-04-02
|
167
|
7
|
160
|
1450.00
|
|
2026-04-01
|
15
|
30
|
-15
|
1505.00
|
|
2026-03-31
|
76
|
36
|
40
|
1370.00
|
|
2026-03-30
|
42
|
25
|
17
|
1520.00
|
|
2026-03-27
|
0
|
19
|
-19
|
1385.00
|
|
2026-03-26
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-25
|
2
|
6
|
-4
|
1180.00
|
|
2026-03-24
|
6
|
1
|
5
|
1100.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-19
|
7
|
1
|
6
|
1170.00
|
|
2026-03-18
|
1
|
13
|
-12
|
1200.00
|
|
2026-03-13
|
49
|
90
|
-41
|
1130.00
|
|
2026-03-09
|
191
|
1
|
190
|
897.00
|
|
2026-02-23
|
12
|
2
|
10
|
828.00
|
|
2026-02-09
|
8
|
0
|
8
|
719.00
|
|
2026-02-05
|
13
|
31
|
-18
|
700.00
|
|
2026-02-04
|
15
|
4
|
11
|
754.00
|
|
2026-02-02
|
62
|
2
|
60
|
633.00
|
|
2026-01-16
|
54
|
2
|
52
|
410.00
|
|
2026-01-13
|
13
|
5
|
8
|
404.00
|
|
2025-12-09
|
6
|
0
|
6
|
449.00
|
|
2025-12-05
|
7
|
0
|
7
|
463.50
|
|
2025-11-27
|
0
|
3
|
-3
|
389.00
|
|
2025-10-28
|
2
|
7
|
-5
|
386.00
|
|
2025-10-15
|
7
|
1
|
6
|
382.50
|
|
2025-10-07
|
5
|
0
|
5
|
388.50
|
|
2025-10-01
|
1
|
9
|
-8
|
379.50
|
|
2025-09-22
|
0
|
4
|
-4
|
410.00
|
|
2025-09-19
|
1
|
8
|
-7
|
401.00
|
|
2025-09-15
|
5
|
13
|
-8
|
396.00
|
|
2025-09-11
|
6
|
0
|
6
|
404.00
|
|
2025-09-01
|
0
|
10
|
-10
|
443.00
|
|
2025-08-25
|
18
|
1
|
17
|
391.50
|
|
2025-08-22
|
1
|
5
|
-4
|
380.50
|
|
2025-08-21
|
1
|
27
|
-26
|
384.50
|
|
2025-08-19
|
24
|
2
|
22
|
389.00
|
|
2025-08-15
|
8
|
2
|
6
|
357.50
|
|
2025-07-30
|
0
|
5
|
-5
|
363.00
|
|
2025-07-29
|
4
|
0
|
4
|
368.00
|
|
2025-07-18
|
8
|
1
|
7
|
380.50
|
|
2025-07-09
|
12
|
1
|
11
|
354.00
|
|
2025-06-26
|
1
|
6
|
-5
|
341.50
|
|
2025-06-25
|
0
|
6
|
-6
|
347.00
|
|
2025-06-17
|
0
|
20
|
-20
|
351.00
|
|
2025-06-09
|
13
|
5
|
8
|
343.50
|
|
2025-06-03
|
2
|
0
|
2
|
312.00
|
|
2025-06-02
|
7
|
0
|
7
|
312.00
|
|
2025-05-15
|
2
|
15
|
-13
|
325.50
|
|
2025-05-13
|
16
|
0
|
16
|
310.00
|
|
2025-05-05
|
2
|
0
|
2
|
288.00
|
|
2025-04-16
|
1
|
24
|
-23
|
280.50
|
|
2025-04-11
|
28
|
272
|
-244
|
271.00
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-04-02
|
0
|
7
|
-7
|
344.00
|
|
2025-04-01
|
0
|
10
|
-10
|
350.00
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-05
|
0
|
5
|
-5
|
415.00
|
|
2025-02-27
|
0
|
2
|
-2
|
425.50
|
|
2025-02-11
|
26
|
3
|
23
|
424.00
|
|
2025-02-04
|
2
|
18
|
-16
|
422.00
|
|
2025-01-20
|
2
|
14
|
-12
|
508.00
|
|
2025-01-15
|
14
|
52
|
-38
|
500.00
|
|
2025-01-06
|
18
|
4
|
14
|
426.50
|
|
2024-12-17
|
10
|
0
|
10
|
357.00
|
|
2024-11-28
|
0
|
75
|
-75
|
308.00
|
|
2024-11-25
|
0
|
9
|
-9
|
342.50
|
|
2024-10-04
|
0
|
2
|
-2
|
342.00
|
|
2024-09-24
|
5
|
0
|
5
|
353.00
|
|
2024-09-09
|
0
|
3
|
-3
|
364.00
|
|
2024-09-06
|
1
|
6
|
-5
|
368.50
|
|
2024-08-05
|
5
|
0
|
5
|
312.00
|
|
2024-07-22
|
6
|
0
|
6
|
370.50
|
|
2024-07-19
|
6
|
2
|
4
|
384.00
|
|
2024-07-18
|
17
|
1
|
16
|
385.00
|
|
2024-07-16
|
3
|
0
|
3
|
415.00
|
|
2024-07-12
|
3
|
8
|
-5
|
409.00
|
|
2024-07-11
|
8
|
1
|
7
|
418.00
|
|
2024-07-08
|
29
|
1
|
28
|
409.00
|
|
2024-06-28
|
9
|
0
|
9
|
415.50
|
|
2024-06-27
|
76
|
1
|
75
|
420.00
|
|
2024-06-25
|
3
|
102
|
-99
|
396.00
|
|
2024-06-18
|
103
|
4
|
99
|
382.50
|
|
2024-06-07
|
6
|
0
|
6
|
350.50
|
|
2024-06-04
|
4
|
0
|
4
|
306.00
|
|
2024-05-29
|
2
|
31
|
-29
|
315.00
|
|
2024-04-16
|
1
|
12
|
-11
|
303.00
|
|
2024-04-15
|
1
|
7
|
-6
|
317.50
|
|
2024-04-11
|
15
|
6
|
9
|
303.50
|
|
2024-03-29
|
4
|
0
|
4
|
282.00
|
|
2024-03-26
|
25
|
2
|
23
|
282.00
|
|
2024-03-21
|
1
|
6
|
-5
|
296.00
|
|
2024-03-19
|
5
|
2
|
3
|
307.00
|
|
2024-03-18
|
25
|
0
|
25
|
307.50
|
|
2024-03-13
|
8
|
20
|
-12
|
298.50
|
|
2024-03-12
|
26
|
2
|
24
|
314.00
|
|
2024-02-27
|
0
|
9
|
-9
|
305.50
|
|
2024-02-26
|
0
|
6
|
-6
|
313.50
|
|
2024-02-21
|
0
|
4
|
-4
|
302.00
|
|
2024-02-02
|
2
|
0
|
2
|
292.00
|
|
2024-02-01
|
5
|
0
|
5
|
286.50
|
|
2024-01-25
|
41
|
0
|
41
|
273.00
|
|
2024-01-16
|
5
|
0
|
5
|
278.50
|
|
2024-01-03
|
0
|
5
|
-5
|
305.00
|
|
2023-12-25
|
5
|
0
|
5
|
285.00
|
|
2023-12-20
|
5
|
0
|
5
|
278.50
|
|
2023-11-29
|
0
|
10
|
-10
|
241.50
|
|
2023-11-24
|
6
|
0
|
6
|
243.50
|
|
2023-11-23
|
14
|
0
|
14
|
238.50
|
|
2023-11-01
|
0
|
5
|
-5
|
219.50
|
|
2023-10-17
|
5
|
0
|
5
|
213.50
|
|
2023-10-05
|
0
|
4
|
-4
|
195.00
|
|
2023-09-27
|
0
|
1
|
-1
|
191.50
|
|
2023-09-14
|
10
|
0
|
10
|
195.00
|
|
2023-08-23
|
1
|
0
|
1
|
189.50
|
|
2023-07-27
|
0
|
40
|
-40
|
223.00
|
|
2023-07-10
|
0
|
7
|
-7
|
229.50
|
|
2023-07-07
|
2
|
10
|
-8
|
233.00
|
|
2023-07-06
|
16
|
3
|
13
|
243.50
|
|
2023-06-27
|
0
|
9
|
-9
|
223.50
|
|
2023-06-21
|
22
|
4
|
18
|
235.00
|
|
2023-05-19
|
0
|
6
|
-6
|
196.50
|
|
2023-05-05
|
0
|
1
|
-1
|
192.00
|
|
2023-03-28
|
0
|
19
|
-19
|
206.50
|
|
2023-03-27
|
0
|
3
|
-3
|
211.00
|
|
2023-02-08
|
11
|
2
|
9
|
218.00
|
|
2023-02-07
|
9
|
18
|
-9
|
211.50
|
|
2023-02-03
|
1
|
41
|
-40
|
206.00
|
|
2023-01-30
|
0
|
5
|
-5
|
193.00
|
|
2023-01-16
|
0
|
2
|
-2
|
190.00
|
|
2023-01-12
|
0
|
2
|
-2
|
187.00
|
|
2023-01-10
|
0
|
1
|
-1
|
188.50
|
|
2022-12-06
|
0
|
6
|
-6
|
211.00
|
|
2022-12-01
|
1
|
7
|
-6
|
214.00
|
|
2022-11-28
|
6
|
0
|
6
|
198.50
|
|
2022-11-09
|
0
|
3
|
-3
|
170.50
|
|
2022-10-24
|
2
|
0
|
2
|
150.50
|
|
2022-10-07
|
0
|
1
|
-1
|
183.00
|
|
2022-09-27
|
0
|
4
|
-4
|
195.50
|
|
2022-09-23
|
5
|
16
|
-11
|
201.00
|
|
2022-09-22
|
6
|
0
|
6
|
209.00
|
|
2022-09-15
|
1
|
19
|
-18
|
234.00
|
|
2022-09-14
|
0
|
14
|
-14
|
230.50
|
|
2022-09-12
|
9
|
0
|
9
|
223.00
|
|
2022-09-08
|
25
|
0
|
25
|
220.50
|
|
2022-09-07
|
5
|
18
|
-13
|
218.50
|
|
2022-09-06
|
20
|
0
|
20
|
216.00
|
|
2022-09-05
|
10
|
0
|
10
|
227.00
|
|
2022-08-18
|
0
|
4
|
-4
|
202.50
|
|
2022-06-30
|
0
|
3
|
-3
|
204.00
|
|
2022-06-09
|
0
|
1
|
-1
|
250.50
|
|
2022-05-30
|
0
|
2
|
-2
|
251.00
|
|
2022-05-27
|
0
|
2
|
-2
|
245.50
|
|
2022-05-06
|
1
|
0
|
1
|
229.00
|
|
2022-04-15
|
0
|
1
|
-1
|
236.50
|
|
2022-04-01
|
2
|
0
|
2
|
275.50
|
|
2022-01-24
|
0
|
25
|
-25
|
273.00
|
|
2021-12-08
|
3
|
0
|
3
|
319.00
|
|
2021-11-26
|
0
|
4
|
-4
|
320.00
|
|
2021-11-24
|
0
|
17
|
-17
|
329.00
|
|
2021-11-23
|
0
|
14
|
-14
|
327.00
|
|
2021-11-17
|
17
|
0
|
17
|
346.00
|
|
2021-11-16
|
1
|
6
|
-5
|
335.50
|
|
2021-11-12
|
6
|
0
|
6
|
337.00
|
|
2021-11-10
|
1
|
6
|
-5
|
340.50
|
|
2021-11-09
|
10
|
3
|
7
|
340.00
|
|
2021-11-08
|
1
|
14
|
-13
|
350.00
|
|
2021-10-22
|
0
|
100
|
-100
|
325.50
|
|
2021-10-21
|
16
|
82
|
-66
|
323.00
|
|
2021-10-18
|
0
|
3
|
-3
|
322.00
|
|
2021-10-06
|
0
|
100
|
-100
|
268.00
|
|
2021-10-01
|
1
|
10
|
-9
|
298.50
|
|
2021-09-28
|
2
|
0
|
2
|
318.00
|
|
2021-09-15
|
2
|
0
|
2
|
320.00
|
|
2021-09-14
|
4
|
0
|
4
|
318.00
|
|
2021-07-16
|
0
|
5
|
-5
|
383.50
|
|
2021-07-15
|
14
|
0
|
14
|
383.50
|
|
2021-05-05
|
1
|
23
|
-22
|
276.00
|
|
2021-04-15
|
8
|
0
|
8
|
346.50
|
|
2021-03-12
|
0
|
5
|
-5
|
316.00
|
|
2021-03-02
|
1
|
5
|
-4
|
319.00
|
|
2021-02-17
|
0
|
4
|
-4
|
326.50
|
|
2021-01-04
|
3
|
0
|
3
|
317.50
|
|
2020-12-15
|
0
|
7
|
-7
|
302.00
|
|
2020-11-30
|
10
|
0
|
10
|
317.00
|
|
2020-11-27
|
1
|
6
|
-5
|
321.50
|
|
2020-11-26
|
0
|
3
|
-3
|
331.00
|
|
2020-11-06
|
32
|
14
|
18
|
334.50
|
|
2020-10-30
|
91
|
9
|
82
|
310.50
|
|
2020-10-19
|
11
|
25
|
-14
|
273.50
|
|
2020-09-22
|
0
|
18
|
-18
|
283.00
|
|
2020-09-21
|
7
|
0
|
7
|
290.50
|
|
2020-09-10
|
13
|
0
|
13
|
262.50
|
|
2020-09-09
|
6
|
1
|
5
|
261.00
|
|
2020-09-08
|
14
|
2
|
12
|
265.00
|
|
2020-09-07
|
8
|
1
|
7
|
259.50
|
|
2020-09-03
|
0
|
19
|
-19
|
270.50
|
|
2020-09-01
|
0
|
31
|
-31
|
267.00
|
|
2020-08-21
|
13
|
0
|
13
|
276.00
|
|
2020-08-20
|
32
|
98
|
-66
|
251.00
|
|
2020-08-19
|
4
|
9
|
-5
|
278.00
|
|
2020-08-18
|
16
|
3
|
13
|
279.00
|
|
2020-08-13
|
0
|
31
|
-31
|
298.50
|
|
2020-08-12
|
11
|
5
|
6
|
308.50
|
|
2020-08-10
|
23
|
1
|
22
|
319.50
|
|
2020-08-07
|
9
|
1
|
8
|
334.50
|
|
2020-07-03
|
20
|
0
|
20
|
349.50
|
|
2020-07-01
|
4
|
84
|
-80
|
349.00
|
|
2020-06-30
|
41
|
12
|
29
|
317.50
|
|
2020-06-29
|
46
|
0
|
46
|
289.00
|
|
2020-06-23
|
137
|
9
|
128
|
279.00
|
|
2020-06-19
|
11
|
2
|
9
|
245.00
|
|
2020-06-10
|
36
|
1
|
35
|
249.00
|
|
2020-06-09
|
13
|
41
|
-28
|
252.00
|
|
2020-06-04
|
17
|
0
|
17
|
244.00
|
|
2020-06-03
|
16
|
3
|
13
|
244.50
|
|
2020-06-01
|
16
|
79
|
-63
|
240.50
|
|
2020-05-20
|
8
|
22
|
-14
|
246.00
|
|
2020-05-18
|
3
|
51
|
-48
|
223.00
|
|
2020-05-14
|
49
|
9
|
40
|
222.00
|
|
2020-05-11
|
12
|
0
|
12
|
227.50
|
|
2020-05-07
|
1
|
33
|
-32
|
229.00
|
|
2020-05-06
|
59
|
4
|
55
|
220.50
|
|
2020-05-05
|
5
|
18
|
-13
|
222.00
|
|
2020-05-04
|
18
|
4
|
14
|
218.00
|
|
2020-04-28
|
5
|
28
|
-23
|
204.00
|
|
2020-03-26
|
2
|
21
|
-19
|
144.50
|
|
2020-03-23
|
5
|
1
|
4
|
120.50
|
|
2020-03-05
|
0
|
6
|
-6
|
194.50
|
|
2019-12-25
|
0
|
5
|
-5
|
196.00
|
|
2019-12-17
|
1
|
23
|
-22
|
194.00
|
|
2019-12-16
|
0
|
8
|
-8
|
196.00
|
|
2019-12-12
|
0
|
20
|
-20
|
203.50
|
|
2019-12-11
|
27
|
0
|
27
|
203.00
|
|
2019-11-26
|
0
|
3
|
-3
|
196.00
|
|
2019-10-21
|
17
|
31
|
-14
|
210.00
|
|
2019-10-18
|
23
|
8
|
15
|
206.00
|
|
2019-10-17
|
15
|
1
|
14
|
198.50
|
|
2019-09-26
|
0
|
15
|
-15
|
210.00
|
|
2019-09-25
|
7
|
0
|
7
|
210.00
|
|
2019-09-06
|
1
|
25
|
-24
|
186.00
|
|
2019-09-04
|
1
|
6
|
-5
|
202.00
|
|
2019-09-03
|
0
|
6
|
-6
|
200.00
|
|
2019-08-29
|
1
|
50
|
-49
|
200.00
|
|
2019-08-12
|
31
|
0
|
31
|
140.50
|
|
2019-07-30
|
3
|
0
|
3
|
111.50
|
| 合計 | 3166 | 3235 | -69 | |
