| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
3
|
-3
|
453.00
|
|
2026-05-29
|
2
|
0
|
2
|
436.00
|
|
2026-05-20
|
158
|
3
|
155
|
481.00
|
|
2026-05-06
|
4
|
14
|
-10
|
435.00
|
|
2026-04-20
|
25
|
3
|
22
|
468.50
|
|
2026-04-14
|
4
|
43
|
-39
|
391.00
|
|
2026-04-13
|
106
|
51
|
55
|
416.00
|
|
2026-04-01
|
0
|
6
|
-6
|
329.50
|
|
2026-03-26
|
0
|
54
|
-54
|
322.00
|
|
2026-03-25
|
54
|
66
|
-12
|
304.50
|
|
2026-03-24
|
1
|
28
|
-27
|
277.00
|
|
2026-03-23
|
0
|
9
|
-9
|
307.50
|
|
2026-03-18
|
2
|
82
|
-80
|
330.00
|
|
2026-03-16
|
8
|
31
|
-23
|
309.00
|
|
2026-03-12
|
53
|
21
|
32
|
304.00
|
|
2026-03-09
|
168
|
40
|
128
|
233.50
|
|
2026-03-05
|
70
|
4
|
66
|
193.50
|
|
2026-03-04
|
0
|
5
|
-5
|
176.00
|
|
2026-03-03
|
22
|
2
|
20
|
188.50
|
|
2026-02-11
|
23
|
0
|
23
|
143.50
|
|
2026-02-06
|
0
|
21
|
-21
|
146.00
|
|
2026-01-09
|
6
|
0
|
6
|
105.50
|
|
2026-01-07
|
0
|
4
|
-4
|
100.50
|
|
2026-01-05
|
0
|
3
|
-3
|
100.00
|
|
2026-01-02
|
3
|
0
|
3
|
100.00
|
|
2025-12-30
|
5
|
0
|
5
|
103.50
|
|
2025-12-15
|
0
|
1
|
-1
|
99.90
|
|
2025-12-12
|
11
|
0
|
11
|
103.00
|
|
2025-12-05
|
0
|
0
|
0
|
90.90
|
|
2025-12-02
|
1
|
0
|
1
|
92.50
|
|
2025-11-28
|
2
|
0
|
2
|
89.80
|
|
2025-11-24
|
0
|
0
|
0
|
85.50
|
|
2025-11-05
|
0
|
0
|
0
|
89.60
|
|
2025-10-29
|
0
|
0
|
0
|
94.30
|
|
2025-10-28
|
0
|
0
|
0
|
97.00
|
|
2025-10-17
|
0
|
0
|
0
|
98.30
|
|
2025-09-24
|
0
|
0
|
0
|
95.30
|
|
2025-09-11
|
0
|
4
|
-4
|
92.50
|
|
2025-08-27
|
1
|
0
|
1
|
111.00
|
|
2025-08-06
|
0
|
0
|
0
|
110.50
|
|
2025-07-23
|
0
|
0
|
0
|
114.00
|
|
2025-06-13
|
19
|
0
|
19
|
118.00
|
|
2025-06-12
|
0
|
0
|
0
|
122.00
|
|
2025-06-10
|
5
|
0
|
5
|
121.50
|
|
2025-06-09
|
4
|
0
|
4
|
122.50
|
|
2025-06-06
|
1
|
0
|
1
|
124.00
|
|
2025-06-03
|
12
|
0
|
12
|
121.00
|
|
2025-06-02
|
17
|
0
|
17
|
120.00
|
|
2025-05-29
|
6
|
0
|
6
|
124.50
|
|
2025-05-28
|
5
|
0
|
5
|
122.00
|
|
2025-05-26
|
3
|
0
|
3
|
124.00
|
|
2025-05-20
|
5
|
0
|
5
|
123.50
|
|
2025-05-19
|
8
|
0
|
8
|
125.00
|
|
2025-05-16
|
5
|
0
|
5
|
126.00
|
|
2025-05-15
|
9
|
0
|
9
|
127.00
|
|
2025-05-14
|
5
|
0
|
5
|
128.50
|
|
2025-05-13
|
2
|
0
|
2
|
125.50
|
|
2025-05-12
|
4
|
0
|
4
|
125.50
|
|
2025-05-09
|
10
|
0
|
10
|
122.00
|
|
2025-05-08
|
6
|
0
|
6
|
119.00
|
|
2025-05-07
|
1
|
0
|
1
|
121.00
|
|
2025-05-06
|
9
|
0
|
9
|
120.50
|
|
2025-05-05
|
8
|
0
|
8
|
119.00
|
|
2025-04-30
|
12
|
0
|
12
|
120.00
|
|
2025-04-29
|
8
|
0
|
8
|
122.00
|
|
2025-04-28
|
4
|
0
|
4
|
117.50
|
|
2025-04-25
|
14
|
0
|
14
|
118.00
|
|
2025-04-23
|
17
|
0
|
17
|
115.00
|
|
2025-04-22
|
15
|
0
|
15
|
112.00
|
|
2025-04-21
|
19
|
0
|
19
|
112.50
|
|
2025-04-18
|
11
|
0
|
11
|
117.50
|
|
2025-04-17
|
22
|
0
|
22
|
116.00
|
|
2025-04-16
|
18
|
0
|
18
|
116.00
|
|
2025-04-15
|
14
|
1
|
13
|
120.00
|
|
2025-04-14
|
26
|
0
|
26
|
113.50
|
|
2025-04-07
|
0
|
0
|
0
|
124.00
|
|
2025-03-31
|
0
|
4
|
-4
|
124.00
|
|
2025-03-28
|
0
|
1
|
-1
|
137.00
|
|
2025-03-20
|
0
|
1
|
-1
|
143.00
|
|
2025-02-25
|
0
|
9
|
-9
|
148.00
|
|
2024-12-26
|
0
|
10
|
-10
|
166.50
|
|
2024-12-24
|
1
|
20
|
-19
|
163.00
|
|
2024-12-03
|
3
|
24
|
-21
|
191.50
|
|
2024-11-20
|
1
|
0
|
1
|
165.00
|
|
2024-11-13
|
3
|
1
|
2
|
172.50
|
|
2024-11-12
|
0
|
15
|
-15
|
176.50
|
|
2024-11-11
|
0
|
4
|
-4
|
174.50
|
|
2024-11-07
|
1
|
14
|
-13
|
175.50
|
|
2024-11-06
|
0
|
1
|
-1
|
174.00
|
|
2024-11-05
|
1
|
15
|
-14
|
176.00
|
|
2024-10-28
|
0
|
2
|
-2
|
181.50
|
|
2024-10-24
|
80
|
0
|
80
|
187.50
|
|
2024-10-08
|
0
|
1
|
-1
|
170.50
|
|
2024-09-30
|
1
|
6
|
-5
|
172.00
|
|
2024-09-27
|
1
|
5
|
-4
|
178.50
|
|
2024-09-25
|
5
|
0
|
5
|
175.00
|
|
2024-09-23
|
4
|
0
|
4
|
168.00
|
|
2024-09-19
|
7
|
0
|
7
|
165.50
|
|
2024-09-13
|
3
|
0
|
3
|
150.00
|
|
2024-09-12
|
3
|
0
|
3
|
150.50
|
|
2024-09-02
|
0
|
1
|
-1
|
167.00
|
|
2024-07-30
|
2
|
0
|
2
|
173.00
|
|
2024-07-19
|
0
|
13
|
-13
|
193.00
|
|
2024-07-12
|
0
|
7
|
-7
|
194.00
|
|
2024-07-10
|
0
|
3
|
-3
|
191.00
|
|
2024-07-05
|
33
|
16
|
17
|
200.00
|
|
2024-06-27
|
7
|
0
|
7
|
190.00
|
|
2024-06-25
|
3
|
0
|
3
|
188.50
|
|
2024-06-17
|
0
|
5
|
-5
|
186.00
|
|
2024-06-14
|
1
|
9
|
-8
|
189.50
|
|
2024-06-13
|
11
|
2
|
9
|
180.50
|
|
2024-06-12
|
1
|
5
|
-4
|
176.50
|
|
2024-06-07
|
3
|
10
|
-7
|
174.50
|
|
2024-06-04
|
8
|
0
|
8
|
170.00
|
|
2024-06-03
|
5
|
2
|
3
|
168.00
|
|
2024-05-23
|
0
|
1
|
-1
|
162.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-04-16
|
1
|
11
|
-10
|
172.50
|
|
2024-04-10
|
0
|
40
|
-40
|
188.50
|
|
2024-04-01
|
26
|
7
|
19
|
188.00
|
|
2024-03-29
|
1
|
9
|
-8
|
186.00
|
|
2024-03-19
|
2
|
8
|
-6
|
187.00
|
|
2024-03-15
|
5
|
7
|
-2
|
176.50
|
|
2024-03-14
|
2
|
10
|
-8
|
177.50
|
|
2024-03-06
|
0
|
12
|
-12
|
212.00
|
|
2024-02-22
|
1
|
19
|
-18
|
179.00
|
|
2024-02-20
|
11
|
4
|
7
|
178.00
|
|
2024-02-05
|
3
|
0
|
3
|
160.00
|
|
2024-01-31
|
1
|
80
|
-79
|
160.00
|
|
2024-01-30
|
2
|
10
|
-8
|
161.00
|
|
2024-01-29
|
0
|
10
|
-10
|
159.00
|
|
2024-01-26
|
0
|
6
|
-6
|
154.50
|
|
2024-01-19
|
2
|
0
|
2
|
153.00
|
|
2024-01-15
|
12
|
5
|
7
|
156.50
|
|
2024-01-09
|
0
|
11
|
-11
|
158.50
|
|
2024-01-04
|
16
|
5
|
11
|
159.00
|
|
2024-01-02
|
28
|
4
|
24
|
163.00
|
|
2023-12-28
|
20
|
0
|
20
|
156.50
|
|
2023-12-26
|
31
|
0
|
31
|
154.50
|
|
2023-12-22
|
10
|
5
|
5
|
157.50
|
|
2023-12-21
|
36
|
12
|
24
|
155.50
|
|
2023-12-18
|
8
|
0
|
8
|
152.00
|
|
2023-12-15
|
21
|
11
|
10
|
155.00
|
|
2023-12-13
|
4
|
0
|
4
|
146.50
|
|
2023-12-11
|
2
|
0
|
2
|
149.00
|
|
2023-12-04
|
24
|
0
|
24
|
147.50
|
|
2023-11-22
|
18
|
0
|
18
|
148.50
|
|
2023-11-02
|
0
|
6
|
-6
|
135.00
|
|
2023-10-12
|
0
|
5
|
-5
|
145.50
|
|
2023-08-23
|
0
|
1
|
-1
|
118.50
|
|
2023-08-11
|
0
|
1
|
-1
|
113.50
|
|
2023-07-27
|
0
|
75
|
-75
|
120.00
|
|
2023-07-11
|
1
|
13
|
-12
|
130.00
|
|
2023-07-06
|
0
|
5
|
-5
|
139.00
|
|
2023-07-05
|
1
|
6
|
-5
|
144.00
|
|
2023-07-04
|
0
|
5
|
-5
|
140.50
|
|
2023-07-03
|
0
|
35
|
-35
|
139.50
|
|
2023-06-21
|
0
|
1
|
-1
|
135.00
|
|
2023-05-18
|
1
|
27
|
-26
|
148.00
|
|
2023-05-11
|
25
|
1
|
24
|
135.50
|
|
2023-04-26
|
26
|
0
|
26
|
141.00
|
|
2023-04-07
|
54
|
2
|
52
|
168.00
|
|
2023-03-21
|
73
|
7
|
66
|
158.00
|
|
2023-02-24
|
1
|
77
|
-76
|
147.00
|
|
2023-01-13
|
1
|
0
|
1
|
124.50
|
|
2022-12-26
|
0
|
1
|
-1
|
129.00
|
|
2022-12-23
|
0
|
5
|
-5
|
130.00
|
|
2022-12-13
|
6
|
0
|
6
|
138.00
|
|
2022-12-09
|
0
|
2
|
-2
|
136.00
|
|
2022-10-17
|
1
|
0
|
1
|
129.50
|
|
2022-10-12
|
25
|
0
|
25
|
134.00
|
|
2022-09-27
|
3
|
0
|
3
|
141.50
|
|
2022-09-22
|
0
|
1
|
-1
|
147.00
|
|
2022-09-13
|
10
|
0
|
10
|
152.50
|
|
2022-09-08
|
10
|
0
|
10
|
157.00
|
|
2022-09-05
|
10
|
0
|
10
|
153.50
|
|
2022-08-19
|
10
|
0
|
10
|
150.50
|
|
2022-08-15
|
0
|
4
|
-4
|
152.00
|
|
2022-08-01
|
1
|
5
|
-4
|
159.00
|
|
2022-06-07
|
0
|
2
|
-2
|
112.50
|
|
2022-06-02
|
1
|
0
|
1
|
112.00
|
|
2022-05-30
|
0
|
6
|
-6
|
111.00
|
|
2022-05-23
|
0
|
2
|
-2
|
110.50
|
|
2022-05-20
|
0
|
3
|
-3
|
110.50
|
|
2022-05-19
|
0
|
3
|
-3
|
109.00
|
|
2022-05-18
|
0
|
9
|
-9
|
109.50
|
|
2022-05-16
|
0
|
5
|
-5
|
107.00
|
|
2022-05-13
|
0
|
5
|
-5
|
106.50
|
|
2022-05-05
|
0
|
1
|
-1
|
103.50
|
|
2022-03-31
|
0
|
1
|
-1
|
102.50
|
|
2022-02-23
|
0
|
1
|
-1
|
117.50
|
|
2022-01-03
|
4
|
0
|
4
|
124.00
|
|
2021-12-23
|
0
|
3
|
-3
|
120.50
|
|
2021-08-20
|
0
|
10
|
-10
|
114.00
|
|
2021-07-02
|
1
|
0
|
1
|
114.50
|
|
2021-06-10
|
0
|
3
|
-3
|
115.00
|
|
2021-06-09
|
5
|
0
|
5
|
112.00
|
|
2021-05-06
|
0
|
1
|
-1
|
115.00
|
|
2021-04-08
|
0
|
1
|
-1
|
127.50
|
|
2021-03-23
|
0
|
1
|
-1
|
125.50
|
|
2021-03-12
|
0
|
1
|
-1
|
127.00
|
|
2021-03-10
|
1
|
0
|
1
|
127.50
|
|
2021-02-23
|
0
|
1
|
-1
|
125.50
|
|
2021-01-29
|
1
|
5
|
-4
|
117.00
|
|
2021-01-28
|
1
|
0
|
1
|
119.00
|
|
2021-01-26
|
0
|
1
|
-1
|
121.00
|
|
2020-12-29
|
1
|
5
|
-4
|
125.00
|
|
2020-12-22
|
0
|
5
|
-5
|
127.00
|
|
2020-12-09
|
0
|
6
|
-6
|
132.50
|
|
2020-10-29
|
1
|
0
|
1
|
128.50
|
|
2020-10-15
|
6
|
3
|
3
|
139.00
|
|
2020-10-14
|
23
|
0
|
23
|
139.50
|
|
2020-09-25
|
0
|
5
|
-5
|
125.50
|
|
2020-09-23
|
0
|
9
|
-9
|
132.50
|
|
2020-09-15
|
1
|
0
|
1
|
136.50
|
|
2020-09-14
|
0
|
4
|
-4
|
135.50
|
|
2020-09-09
|
3
|
0
|
3
|
135.50
|
|
2020-09-03
|
0
|
2
|
-2
|
139.00
|
|
2020-08-17
|
0
|
3
|
-3
|
138.00
|
|
2020-08-07
|
0
|
5
|
-5
|
142.50
|
|
2020-07-28
|
38
|
0
|
38
|
140.50
|
|
2020-07-20
|
0
|
18
|
-18
|
147.00
|
|
2020-07-13
|
13
|
93
|
-80
|
162.00
|
|
2020-07-03
|
30
|
1
|
29
|
146.50
|
|
2020-07-02
|
12
|
0
|
12
|
141.50
|
|
2020-06-29
|
7
|
2
|
5
|
141.00
|
|
2020-06-24
|
50
|
10
|
40
|
147.00
|
|
2020-06-23
|
14
|
3
|
11
|
144.50
|
|
2020-06-03
|
3
|
0
|
3
|
115.50
|
|
2020-05-21
|
2
|
24
|
-22
|
121.00
|
|
2020-05-18
|
0
|
11
|
-11
|
102.00
|
|
2020-05-14
|
5
|
0
|
5
|
100.50
|
|
2020-05-08
|
12
|
0
|
12
|
99.90
|
|
2020-03-24
|
0
|
3
|
-3
|
71.90
|
|
2020-03-23
|
0
|
16
|
-16
|
67.00
|
|
2020-03-20
|
0
|
11
|
-11
|
69.30
|
|
2020-03-16
|
0
|
26
|
-26
|
73.10
|
|
2020-03-03
|
0
|
12
|
-12
|
103.50
|
|
2020-02-24
|
0
|
11
|
-11
|
109.50
|
|
2020-02-19
|
0
|
82
|
-82
|
116.50
|
|
2020-02-18
|
1
|
22
|
-21
|
108.50
|
|
2020-02-14
|
2
|
41
|
-39
|
113.50
|
|
2020-01-17
|
2
|
21
|
-19
|
108.50
|
|
2020-01-14
|
6
|
27
|
-21
|
100.00
|
|
2020-01-13
|
1
|
4
|
-3
|
92.00
|
|
2020-01-10
|
0
|
17
|
-17
|
92.00
|
|
2020-01-08
|
0
|
25
|
-25
|
88.20
|
|
2020-01-07
|
5
|
0
|
5
|
88.30
|
|
2019-12-17
|
5
|
0
|
5
|
91.50
|
|
2019-12-13
|
19
|
0
|
19
|
90.00
|
| 合計 | 2063 | 1870 | 193 | |
