| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
18
|
-16
|
59.50
|
|
2026-05-19
|
22
|
0
|
22
|
52.20
|
|
2026-05-15
|
17
|
2
|
15
|
44.00
|
|
2026-05-06
|
0
|
10
|
-10
|
38.95
|
|
2026-01-05
|
3
|
9
|
-6
|
47.00
|
|
2026-01-02
|
4
|
1
|
3
|
45.55
|
|
2025-12-30
|
2
|
0
|
2
|
46.50
|
|
2025-11-05
|
1
|
3
|
-2
|
45.55
|
|
2025-10-30
|
4
|
10
|
-6
|
47.10
|
|
2025-10-29
|
0
|
16
|
-16
|
47.80
|
|
2025-09-15
|
10
|
0
|
10
|
53.50
|
|
2025-09-04
|
2
|
19
|
-17
|
61.20
|
|
2025-09-03
|
31
|
10
|
21
|
62.30
|
|
2025-07-28
|
0
|
6
|
-6
|
54.30
|
|
2025-07-18
|
0
|
5
|
-5
|
56.00
|
|
2025-07-04
|
0
|
21
|
-21
|
54.60
|
|
2025-07-03
|
20
|
1
|
19
|
57.10
|
|
2025-05-21
|
3
|
0
|
3
|
54.50
|
|
2025-05-16
|
0
|
4
|
-4
|
55.90
|
|
2025-05-09
|
55
|
1
|
54
|
52.60
|
|
2025-05-08
|
5
|
0
|
5
|
52.80
|
|
2025-05-07
|
28
|
0
|
28
|
52.00
|
|
2025-05-06
|
8
|
0
|
8
|
51.70
|
|
2025-05-05
|
145
|
0
|
145
|
50.30
|
|
2025-05-02
|
97
|
1
|
96
|
53.10
|
|
2025-04-30
|
208
|
0
|
208
|
51.30
|
|
2025-04-29
|
14
|
0
|
14
|
52.00
|
|
2025-04-25
|
197
|
10
|
187
|
50.80
|
|
2025-04-24
|
20
|
1
|
19
|
50.40
|
|
2025-02-18
|
43
|
13
|
30
|
76.50
|
|
2025-02-05
|
10
|
0
|
10
|
67.50
|
|
2025-01-22
|
2
|
20
|
-18
|
71.20
|
|
2024-12-16
|
5
|
1
|
4
|
54.00
|
|
2024-12-09
|
0
|
11
|
-11
|
58.80
|
|
2024-11-13
|
0
|
32
|
-32
|
63.90
|
|
2024-10-18
|
5
|
47
|
-42
|
75.80
|
|
2024-09-23
|
2
|
31
|
-29
|
59.70
|
|
2024-09-19
|
31
|
6
|
25
|
60.40
|
|
2024-09-18
|
7
|
52
|
-45
|
61.30
|
|
2024-09-13
|
32
|
5
|
27
|
59.20
|
|
2024-09-10
|
7
|
0
|
7
|
55.50
|
|
2024-09-04
|
3
|
17
|
-14
|
55.10
|
|
2024-09-03
|
5
|
10
|
-5
|
53.30
|
|
2024-08-30
|
0
|
10
|
-10
|
54.90
|
|
2024-08-28
|
0
|
3
|
-3
|
53.30
|
|
2024-08-27
|
5
|
52
|
-47
|
53.30
|
|
2024-08-26
|
0
|
13
|
-13
|
53.50
|
|
2024-08-23
|
0
|
33
|
-33
|
53.50
|
|
2024-08-22
|
0
|
4
|
-4
|
53.60
|
|
2024-08-19
|
0
|
4
|
-4
|
54.20
|
|
2024-08-16
|
2
|
11
|
-9
|
54.40
|
|
2024-08-14
|
4
|
0
|
4
|
54.20
|
|
2024-08-12
|
0
|
8
|
-8
|
55.00
|
|
2024-08-08
|
2
|
0
|
2
|
53.20
|
|
2024-07-17
|
3
|
0
|
3
|
70.70
|
|
2024-07-10
|
0
|
2
|
-2
|
72.40
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-21
|
0
|
6
|
-6
|
70.50
|
|
2024-05-28
|
1
|
22
|
-21
|
72.20
|
|
2024-05-17
|
3
|
0
|
3
|
76.10
|
|
2024-05-15
|
8
|
0
|
8
|
76.70
|
|
2024-05-13
|
2
|
0
|
2
|
75.90
|
|
2024-05-09
|
5
|
0
|
5
|
76.20
|
|
2024-05-07
|
6
|
4
|
2
|
78.30
|
|
2024-04-30
|
5
|
2
|
3
|
81.60
|
|
2024-04-24
|
6
|
0
|
6
|
77.10
|
|
2024-04-17
|
11
|
0
|
11
|
80.60
|
|
2024-04-11
|
5
|
42
|
-37
|
84.30
|
|
2024-03-29
|
10
|
0
|
10
|
76.40
|
|
2024-03-28
|
8
|
0
|
8
|
76.00
|
|
2024-03-27
|
5
|
0
|
5
|
77.50
|
|
2024-03-26
|
2
|
15
|
-13
|
77.20
|
|
2024-03-15
|
16
|
0
|
16
|
76.70
|
|
2024-03-05
|
37
|
0
|
37
|
76.70
|
|
2024-02-20
|
1
|
19
|
-18
|
70.50
|
|
2024-01-29
|
10
|
0
|
10
|
58.50
|
|
2024-01-26
|
4
|
1
|
3
|
58.70
|
|
2024-01-25
|
10
|
0
|
10
|
58.00
|
|
2024-01-23
|
12
|
0
|
12
|
58.00
|
|
2024-01-22
|
11
|
0
|
11
|
58.10
|
| 合計 | 1244 | 650 | 594 | |
