| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
219.00
|
|
2026-05-28
|
0
|
12
|
-12
|
223.00
|
|
2026-05-27
|
1
|
21
|
-20
|
223.50
|
|
2026-05-21
|
0
|
7
|
-7
|
195.50
|
|
2026-05-14
|
8
|
2
|
6
|
190.00
|
|
2026-05-12
|
21
|
0
|
21
|
204.00
|
|
2026-04-29
|
1
|
10
|
-9
|
207.50
|
|
2026-04-28
|
7
|
0
|
7
|
193.00
|
|
2026-04-23
|
14
|
84
|
-70
|
217.50
|
|
2026-04-15
|
5
|
26
|
-21
|
195.00
|
|
2026-04-14
|
43
|
17
|
26
|
195.00
|
|
2026-04-10
|
103
|
54
|
49
|
192.50
|
|
2026-03-26
|
42
|
4
|
38
|
173.00
|
|
2026-03-25
|
12
|
50
|
-38
|
189.00
|
|
2026-03-18
|
0
|
11
|
-11
|
174.50
|
|
2026-03-13
|
2
|
29
|
-27
|
168.00
|
|
2026-03-12
|
24
|
4
|
20
|
163.00
|
|
2026-03-11
|
10
|
2
|
8
|
159.00
|
|
2026-03-06
|
76
|
20
|
56
|
168.50
|
|
2026-03-05
|
0
|
24
|
-24
|
163.50
|
|
2026-03-04
|
0
|
10
|
-10
|
149.00
|
|
2026-03-03
|
0
|
13
|
-13
|
159.50
|
|
2026-03-02
|
0
|
17
|
-17
|
164.00
|
|
2026-02-26
|
50
|
20
|
30
|
158.50
|
|
2026-02-11
|
16
|
0
|
16
|
147.00
|
|
2026-01-21
|
1
|
21
|
-20
|
132.50
|
|
2026-01-14
|
0
|
10
|
-10
|
134.50
|
|
2026-01-13
|
1
|
10
|
-9
|
133.00
|
|
2025-12-19
|
0
|
11
|
-11
|
130.50
|
|
2025-12-04
|
0
|
10
|
-10
|
134.50
|
|
2025-11-03
|
11
|
6
|
5
|
147.00
|
|
2025-10-28
|
37
|
7
|
30
|
154.00
|
|
2025-10-27
|
42
|
16
|
26
|
154.00
|
|
2025-10-09
|
2
|
15
|
-13
|
134.50
|
|
2025-08-27
|
2
|
29
|
-27
|
141.00
|
|
2025-08-26
|
6
|
24
|
-18
|
128.50
|
|
2025-08-21
|
3
|
17
|
-14
|
125.00
|
|
2025-08-19
|
35
|
11
|
24
|
127.00
|
|
2025-08-18
|
5
|
49
|
-44
|
128.50
|
|
2025-08-15
|
1
|
56
|
-55
|
117.00
|
|
2025-08-14
|
11
|
31
|
-20
|
106.50
|
|
2025-08-13
|
37
|
6
|
31
|
105.50
|
|
2025-08-12
|
80
|
56
|
24
|
113.00
|
|
2025-08-11
|
110
|
29
|
81
|
103.00
|
|
2025-08-07
|
22
|
0
|
22
|
96.50
|
|
2025-07-21
|
0
|
1
|
-1
|
89.30
|
|
2025-05-09
|
1
|
9
|
-8
|
101.00
|
|
2025-05-07
|
0
|
3
|
-3
|
96.30
|
|
2025-05-05
|
7
|
1
|
6
|
95.90
|
|
2025-04-28
|
0
|
4
|
-4
|
96.60
|
|
2025-04-22
|
0
|
5
|
-5
|
90.90
|
|
2025-04-21
|
7
|
0
|
7
|
92.50
|
|
2025-04-18
|
7
|
4
|
3
|
96.00
|
|
2025-03-21
|
18
|
0
|
18
|
105.00
|
|
2025-03-07
|
1
|
11
|
-10
|
105.00
|
|
2025-03-05
|
0
|
12
|
-12
|
104.50
|
|
2025-03-04
|
15
|
1
|
14
|
101.50
|
|
2025-03-03
|
5
|
15
|
-10
|
100.50
|
|
2025-02-27
|
0
|
16
|
-16
|
101.00
|
|
2025-02-26
|
5
|
0
|
5
|
104.50
|
|
2025-02-11
|
0
|
6
|
-6
|
98.10
|
|
2025-02-10
|
1
|
19
|
-18
|
99.90
|
|
2025-02-06
|
6
|
20
|
-14
|
96.80
|
|
2025-02-05
|
65
|
7
|
58
|
97.70
|
|
2025-02-04
|
27
|
6
|
21
|
93.60
|
|
2025-02-03
|
7
|
0
|
7
|
89.10
|
|
2025-01-22
|
8
|
1
|
7
|
91.40
|
|
2024-11-21
|
0
|
1
|
-1
|
92.30
|
|
2024-11-14
|
0
|
4
|
-4
|
94.40
|
|
2024-11-13
|
0
|
4
|
-4
|
95.50
|
|
2024-11-12
|
0
|
25
|
-25
|
95.20
|
|
2024-11-11
|
29
|
19
|
10
|
97.70
|
|
2024-11-07
|
22
|
0
|
22
|
97.20
|
|
2024-11-05
|
5
|
0
|
5
|
94.10
|
|
2024-10-28
|
0
|
1
|
-1
|
96.20
|
|
2024-10-16
|
2
|
3
|
-1
|
98.80
|
|
2024-10-04
|
3
|
0
|
3
|
104.50
|
|
2024-08-02
|
10
|
24
|
-14
|
101.00
|
|
2024-08-01
|
14
|
0
|
14
|
98.50
|
|
2024-06-04
|
6
|
1
|
5
|
106.00
|
|
2024-05-17
|
1
|
0
|
1
|
95.90
|
|
2024-05-15
|
2
|
0
|
2
|
94.80
|
|
2024-05-14
|
0
|
3
|
-3
|
93.40
|
|
2024-05-06
|
2
|
0
|
2
|
98.70
|
|
2024-03-01
|
12
|
1
|
11
|
76.50
|
|
2023-12-01
|
0
|
1
|
-1
|
75.10
|
|
2023-11-14
|
1
|
0
|
1
|
70.10
|
|
2023-10-06
|
1
|
0
|
1
|
77.90
|
|
2023-10-02
|
1
|
0
|
1
|
79.20
|
|
2023-09-19
|
2
|
0
|
2
|
80.00
|
|
2023-08-28
|
0
|
2
|
-2
|
79.00
|
|
2023-06-13
|
1
|
0
|
1
|
90.60
|
|
2023-06-12
|
0
|
0
|
0
|
90.30
|
|
2023-05-19
|
1
|
0
|
1
|
83.30
|
|
2023-02-15
|
0
|
2
|
-2
|
89.50
|
|
2023-02-14
|
0
|
1
|
-1
|
89.00
|
|
2023-02-13
|
1
|
0
|
1
|
89.00
|
|
2023-02-10
|
2
|
1
|
1
|
90.00
|
|
2023-02-09
|
1
|
0
|
1
|
89.80
|
|
2022-11-18
|
2
|
0
|
2
|
80.10
|
|
2022-08-26
|
0
|
6
|
-6
|
85.90
|
|
2022-08-25
|
0
|
2
|
-2
|
85.00
|
|
2022-08-19
|
0
|
2
|
-2
|
86.00
|
|
2022-08-18
|
0
|
1
|
-1
|
85.60
|
|
2022-08-11
|
0
|
4
|
-4
|
80.60
|
|
2022-08-02
|
0
|
1
|
-1
|
77.70
|
|
2022-07-20
|
1
|
0
|
1
|
79.40
|
|
2022-07-13
|
10
|
0
|
10
|
83.30
|
|
2022-06-30
|
0
|
2
|
-2
|
92.20
|
|
2022-04-22
|
2
|
0
|
2
|
106.00
|
|
2022-04-21
|
2
|
0
|
2
|
106.00
|
|
2022-03-21
|
0
|
1
|
-1
|
119.50
|
|
2022-03-18
|
1
|
0
|
1
|
114.50
|
|
2022-03-10
|
0
|
14
|
-14
|
121.00
|
|
2022-03-03
|
0
|
5
|
-5
|
129.00
|
|
2022-02-16
|
0
|
5
|
-5
|
139.50
|
|
2022-02-11
|
0
|
5
|
-5
|
140.50
|
|
2022-02-10
|
0
|
5
|
-5
|
132.00
|
|
2022-02-08
|
0
|
2
|
-2
|
132.00
|
|
2022-01-13
|
0
|
5
|
-5
|
127.00
|
|
2021-12-30
|
0
|
5
|
-5
|
151.50
|
|
2021-12-03
|
0
|
4
|
-4
|
171.00
|
| 合計 | 1159 | 1170 | -11 | |
