| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
371
|
674
|
-303
|
62.00
|
|
2026-04-14
|
259
|
429
|
-170
|
54.60
|
|
2026-03-13
|
713
|
394
|
319
|
64.30
|
|
2026-03-09
|
422
|
1547
|
-1125
|
59.40
|
|
2026-03-05
|
1521
|
571
|
950
|
64.40
|
|
2026-02-09
|
1431
|
910
|
521
|
63.80
|
|
2026-02-03
|
1138
|
1600
|
-462
|
59.70
|
|
2026-01-29
|
2110
|
4190
|
-2080
|
65.10
|
|
2026-01-27
|
2896
|
1346
|
1550
|
59.50
|
|
2026-01-21
|
1760
|
291
|
1469
|
62.60
|
|
2026-01-19
|
758
|
86
|
672
|
62.00
|
|
2026-01-16
|
302
|
776
|
-474
|
56.40
|
|
2026-01-08
|
1891
|
791
|
1100
|
49.65
|
|
2025-12-29
|
1240
|
499
|
741
|
39.65
|
|
2025-12-26
|
1466
|
787
|
679
|
40.05
|
|
2025-12-23
|
3141
|
1733
|
1408
|
39.00
|
|
2025-12-16
|
378
|
985
|
-607
|
33.80
|
|
2025-12-12
|
391
|
848
|
-457
|
35.10
|
|
2025-12-05
|
450
|
264
|
186
|
32.90
|
|
2025-12-04
|
549
|
323
|
226
|
32.30
|
|
2025-11-06
|
569
|
949
|
-380
|
31.25
|
|
2025-11-05
|
426
|
823
|
-397
|
29.95
|
|
2025-10-28
|
2642
|
1637
|
1005
|
31.95
|
|
2025-10-27
|
1135
|
2712
|
-1577
|
31.50
|
|
2025-10-23
|
927
|
542
|
385
|
28.65
|
|
2025-10-22
|
1176
|
411
|
765
|
28.00
|
|
2025-10-17
|
392
|
868
|
-476
|
29.50
|
|
2025-10-03
|
1400
|
914
|
486
|
27.20
|
|
2025-09-25
|
493
|
932
|
-439
|
23.10
|
|
2025-09-19
|
1239
|
594
|
645
|
22.10
|
|
2025-09-15
|
593
|
105
|
488
|
17.85
|
|
2025-09-03
|
72
|
0
|
72
|
15.35
|
|
2025-09-02
|
81
|
6
|
75
|
15.40
|
|
2025-07-23
|
48
|
816
|
-768
|
15.70
|
|
2025-07-04
|
1295
|
997
|
298
|
17.65
|
|
2025-05-28
|
14
|
101
|
-87
|
15.40
|
|
2025-05-13
|
429
|
45
|
384
|
16.00
|
|
2025-05-08
|
25
|
510
|
-485
|
14.15
|
|
2025-04-30
|
154
|
93
|
61
|
14.15
|
|
2025-04-25
|
61
|
5
|
56
|
14.00
|
|
2025-04-24
|
19
|
112
|
-93
|
14.00
|
|
2025-04-23
|
19
|
132
|
-113
|
14.40
|
|
2025-04-21
|
7
|
63
|
-56
|
13.80
|
|
2025-03-28
|
49
|
279
|
-230
|
16.35
|
|
2025-03-27
|
248
|
3
|
245
|
17.10
|
|
2025-03-21
|
49
|
113
|
-64
|
17.85
|
|
2025-03-19
|
35
|
455
|
-420
|
17.80
|
|
2025-03-13
|
18
|
152
|
-134
|
17.70
|
|
2025-02-27
|
50
|
176
|
-126
|
18.35
|
|
2025-02-25
|
302
|
32
|
270
|
19.00
|
|
2025-02-19
|
291
|
91
|
200
|
18.90
|
|
2025-01-15
|
0
|
108
|
-108
|
14.30
|
|
2025-01-14
|
24
|
113
|
-89
|
14.10
|
|
2025-01-13
|
138
|
12
|
126
|
13.65
|
|
2025-01-07
|
11
|
152
|
-141
|
15.20
|
|
2024-12-31
|
111
|
18
|
93
|
15.90
|
|
2024-12-23
|
105
|
61
|
44
|
15.90
|
|
2024-12-18
|
15
|
299
|
-284
|
15.65
|
|
2024-12-06
|
60
|
21
|
39
|
16.80
|
|
2024-12-02
|
8
|
73
|
-65
|
16.65
|
|
2024-11-22
|
106
|
2
|
104
|
17.60
|
|
2024-11-15
|
45
|
5
|
40
|
17.90
|
|
2024-10-21
|
16
|
55
|
-39
|
20.05
|
|
2024-09-30
|
7
|
180
|
-173
|
21.60
|
|
2024-09-27
|
266
|
24
|
242
|
22.00
|
|
2024-09-09
|
83
|
12
|
71
|
20.00
|
|
2024-09-06
|
65
|
358
|
-293
|
20.30
|
|
2024-08-22
|
7
|
52
|
-45
|
21.85
|
|
2024-08-16
|
48
|
9
|
39
|
22.05
|
|
2024-08-09
|
167
|
242
|
-75
|
21.45
|
|
2024-08-06
|
207
|
107
|
100
|
20.35
|
|
2024-07-15
|
36
|
327
|
-291
|
25.75
|
|
2024-07-12
|
100
|
9
|
91
|
26.45
|
|
2024-07-11
|
200
|
33
|
167
|
26.65
|
|
2024-07-09
|
25
|
176
|
-151
|
26.45
|
|
2024-07-01
|
243
|
22
|
221
|
27.15
|
|
2024-06-28
|
189
|
15
|
174
|
26.80
|
|
2024-06-21
|
34
|
128
|
-94
|
27.60
|
|
2024-06-11
|
250
|
19
|
231
|
25.20
|
|
2024-05-13
|
16
|
125
|
-109
|
24.10
|
|
2024-05-09
|
88
|
7
|
81
|
24.75
|
|
2024-04-26
|
13
|
2514
|
-2501
|
22.15
|
|
2024-04-17
|
37
|
4324
|
-4287
|
23.65
|
|
2024-04-16
|
23
|
193
|
-170
|
24.15
|
|
2024-04-10
|
198
|
8
|
190
|
25.95
|
|
2024-03-29
|
80
|
13
|
67
|
25.80
|
|
2024-03-26
|
20
|
119
|
-99
|
26.05
|
|
2024-03-25
|
23
|
414
|
-391
|
|
|
2024-03-22
|
19
|
203
|
-184
|
|
|
2024-03-21
|
139
|
4
|
135
|
26.75
|
|
2024-03-19
|
225
|
70
|
155
|
26.95
|
|
2024-03-18
|
135
|
14
|
121
|
26.80
|
|
2024-03-14
|
10
|
82
|
-72
|
26.60
|
|
2024-03-07
|
391
|
45
|
346
|
26.60
|
|
2024-02-27
|
409
|
62
|
347
|
26.60
|
|
2024-02-26
|
10
|
159
|
-149
|
26.70
|
|
2024-01-31
|
320
|
2
|
318
|
27.00
|
|
2023-12-29
|
7
|
108
|
-101
|
29.45
|
|
2023-12-22
|
5
|
91
|
-86
|
29.15
|
|
2023-12-20
|
4
|
74
|
-70
|
28.90
|
|
2023-11-23
|
7
|
303
|
-296
|
29.50
|
|
2023-11-16
|
85
|
38
|
47
|
29.00
|
|
2023-11-09
|
23
|
227
|
-204
|
28.45
|
|
2023-11-02
|
316
|
12
|
304
|
27.60
|
|
2023-09-01
|
2
|
58
|
-56
|
28.15
|
|
2023-08-31
|
89
|
6
|
83
|
27.85
|
|
2023-08-25
|
23
|
87
|
-64
|
26.90
|
|
2023-08-22
|
5
|
73
|
-68
|
26.80
|
|
2023-08-21
|
20
|
153
|
-133
|
26.95
|
|
2023-08-18
|
194
|
22
|
172
|
|
|
2023-07-20
|
46
|
312
|
-266
|
29.80
|
|
2023-07-14
|
3
|
95
|
-92
|
30.10
|
|
2023-06-20
|
11
|
141
|
-130
|
31.90
|
|
2023-06-06
|
13
|
54
|
-41
|
31.05
|
|
2023-05-29
|
2
|
61
|
-59
|
30.85
|
|
2023-05-19
|
4
|
72
|
-68
|
30.25
|
|
2023-04-25
|
99
|
205
|
-106
|
30.00
|
|
2023-04-11
|
572
|
417
|
155
|
33.25
|
|
2022-12-21
|
104
|
3
|
101
|
32.65
|
|
2022-12-13
|
57
|
3
|
54
|
32.40
|
|
2022-06-17
|
511
|
56
|
455
|
50.40
|
|
2022-03-25
|
116
|
2
|
114
|
54.10
|
|
2022-03-16
|
933
|
6
|
927
|
51.40
|
|
2022-03-02
|
19
|
135
|
-116
|
56.00
|
| 合計 | 45437 | 47516 | -2079 | |
