| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
427.00
|
|
2026-05-18
|
4
|
42
|
-38
|
403.50
|
|
2026-05-15
|
2
|
18
|
-16
|
408.00
|
|
2026-04-29
|
23
|
2
|
21
|
438.50
|
|
2026-04-21
|
79
|
26
|
53
|
508.00
|
|
2026-04-02
|
12
|
0
|
12
|
373.50
|
|
2026-02-25
|
2
|
22
|
-20
|
328.50
|
|
2025-12-19
|
13
|
72
|
-59
|
323.00
|
|
2025-12-11
|
0
|
20
|
-20
|
247.00
|
|
2025-11-14
|
2
|
10
|
-8
|
221.00
|
|
2025-11-13
|
0
|
4
|
-4
|
228.50
|
|
2025-11-11
|
6
|
0
|
6
|
234.00
|
|
2025-10-29
|
0
|
5
|
-5
|
227.50
|
|
2025-09-26
|
6
|
1
|
5
|
250.50
|
|
2025-08-07
|
34
|
73
|
-39
|
287.50
|
|
2025-06-09
|
1
|
7
|
-6
|
211.50
|
|
2025-05-15
|
7
|
0
|
7
|
216.00
|
|
2025-04-23
|
0
|
6
|
-6
|
173.00
|
|
2025-04-07
|
0
|
1
|
-1
|
173.00
|
|
2024-12-11
|
1
|
4
|
-3
|
228.50
|
|
2024-11-28
|
12
|
0
|
12
|
233.50
|
|
2024-11-07
|
1
|
15
|
-14
|
280.00
|
|
2024-10-09
|
26
|
9
|
17
|
269.50
|
|
2024-09-05
|
1
|
66
|
-65
|
269.50
|
|
2024-09-03
|
0
|
7
|
-7
|
289.00
|
|
2024-07-22
|
1
|
35
|
-34
|
209.00
|
|
2024-07-17
|
0
|
46
|
-46
|
218.00
|
|
2024-07-15
|
1
|
47
|
-46
|
221.00
|
|
2024-07-08
|
20
|
2
|
18
|
220.00
|
|
2024-07-05
|
9
|
23
|
-14
|
215.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-01
|
113
|
10
|
103
|
189.50
|
|
2024-06-14
|
2
|
27
|
-25
|
171.00
|
|
2024-06-04
|
26
|
1
|
25
|
139.50
|
|
2024-05-17
|
0
|
4
|
-4
|
138.00
|
|
2024-05-07
|
2
|
0
|
2
|
139.50
|
|
2024-05-06
|
5
|
0
|
5
|
139.50
|
|
2024-03-27
|
10
|
0
|
10
|
132.00
|
|
2023-12-13
|
3
|
0
|
3
|
129.50
|
|
2023-12-08
|
2
|
0
|
2
|
131.50
|
|
2023-11-27
|
3
|
0
|
3
|
128.00
|
|
2023-10-24
|
0
|
5
|
-5
|
131.00
|
|
2023-09-07
|
4
|
0
|
4
|
128.50
|
|
2023-08-17
|
6
|
0
|
6
|
128.50
|
|
2023-08-16
|
4
|
0
|
4
|
127.50
|
|
2023-07-28
|
0
|
18
|
-18
|
145.00
|
|
2023-07-19
|
0
|
12
|
-12
|
141.00
|
|
2023-07-17
|
13
|
0
|
13
|
142.00
|
|
2023-05-05
|
4
|
0
|
4
|
139.50
|
|
2023-03-09
|
7
|
0
|
7
|
129.50
|
|
2023-02-16
|
0
|
8
|
-8
|
126.00
|
|
2023-01-13
|
26
|
10
|
16
|
105.50
|
|
2023-01-12
|
3
|
37
|
-34
|
110.00
|
|
2023-01-11
|
35
|
5
|
30
|
105.50
|
|
2023-01-10
|
4
|
0
|
4
|
98.30
|
|
2022-12-29
|
2
|
4
|
-2
|
91.90
|
|
2022-11-08
|
0
|
8
|
-8
|
88.70
|
|
2022-10-18
|
4
|
10
|
-6
|
89.60
|
|
2022-08-16
|
2
|
22
|
-20
|
105.00
|
|
2022-08-05
|
1
|
20
|
-19
|
101.50
|
|
2022-06-22
|
2
|
26
|
-24
|
126.50
|
|
2022-06-14
|
4
|
0
|
4
|
132.50
|
|
2022-05-20
|
1
|
59
|
-58
|
126.00
|
|
2022-05-19
|
58
|
5
|
53
|
131.00
|
|
2022-05-12
|
17
|
32
|
-15
|
116.00
|
|
2022-05-10
|
0
|
11
|
-11
|
107.00
|
|
2022-05-06
|
0
|
10
|
-10
|
113.00
|
|
2022-04-29
|
0
|
2
|
-2
|
113.00
|
|
2022-04-25
|
0
|
8
|
-8
|
112.50
|
|
2022-04-14
|
2
|
8
|
-6
|
122.00
|
|
2022-03-25
|
1
|
5
|
-4
|
167.50
|
|
2022-03-14
|
2
|
0
|
2
|
173.50
|
|
2022-03-10
|
1
|
0
|
1
|
175.00
|
|
2022-03-09
|
0
|
5
|
-5
|
171.50
|
|
2022-03-04
|
2
|
0
|
2
|
185.50
|
|
2022-02-21
|
5
|
0
|
5
|
193.50
|
|
2022-02-15
|
2
|
0
|
2
|
196.00
|
|
2022-02-14
|
92
|
0
|
92
|
197.00
|
|
2022-01-26
|
38
|
3
|
35
|
191.50
|
|
2022-01-25
|
2
|
0
|
2
|
193.00
|
|
2022-01-19
|
10
|
0
|
10
|
201.00
|
|
2022-01-18
|
52
|
3
|
49
|
196.00
|
|
2022-01-17
|
81
|
1
|
80
|
198.50
|
|
2022-01-13
|
10
|
0
|
10
|
189.50
|
|
2022-01-12
|
10
|
0
|
10
|
186.50
|
|
2022-01-11
|
82
|
0
|
82
|
183.50
|
|
2021-12-28
|
0
|
4
|
-4
|
196.00
|
|
2021-12-23
|
0
|
2
|
-2
|
202.00
|
|
2021-12-21
|
0
|
7
|
-7
|
203.00
|
|
2021-12-09
|
0
|
3
|
-3
|
209.50
|
|
2021-12-07
|
5
|
1
|
4
|
217.50
|
|
2021-11-23
|
1
|
22
|
-21
|
236.50
|
|
2021-11-22
|
3
|
40
|
-37
|
238.00
|
|
2021-11-19
|
1
|
40
|
-39
|
249.00
|
|
2021-10-27
|
0
|
6
|
-6
|
231.00
|
| 合計 | 1028 | 1094 | -66 | |
