| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
77.00
|
|
2026-09-10
|
0
|
5
|
-5
|
76.30
|
|
2026-09-09
|
0
|
10
|
-10
|
76.50
|
|
2026-09-08
|
0
|
3
|
-3
|
75.00
|
|
2026-09-07
|
0
|
7
|
-7
|
75.00
|
|
2026-09-04
|
0
|
10
|
-10
|
73.70
|
|
2026-09-03
|
0
|
5
|
-5
|
75.00
|
|
2026-09-02
|
0
|
4
|
-4
|
75.00
|
|
2026-08-31
|
0
|
6
|
-6
|
77.90
|
|
2026-08-28
|
0
|
6
|
-6
|
78.20
|
|
2026-08-27
|
1
|
10
|
-9
|
78.10
|
|
2026-08-26
|
0
|
10
|
-10
|
79.50
|
|
2026-08-25
|
0
|
10
|
-10
|
75.50
|
|
2026-08-24
|
0
|
10
|
-10
|
75.00
|
|
2026-08-21
|
0
|
10
|
-10
|
71.80
|
|
2026-08-20
|
0
|
10
|
-10
|
70.80
|
|
2026-08-19
|
0
|
8
|
-8
|
68.70
|
|
2026-08-18
|
1
|
6
|
-5
|
68.10
|
|
2026-08-17
|
0
|
8
|
-8
|
68.80
|
|
2026-08-14
|
0
|
10
|
-10
|
71.20
|
|
2026-08-13
|
0
|
10
|
-10
|
71.00
|
|
2026-08-12
|
0
|
10
|
-10
|
75.00
|
|
2026-08-11
|
0
|
7
|
-7
|
74.70
|
|
2026-08-06
|
0
|
10
|
-10
|
74.60
|
|
2026-08-05
|
0
|
1
|
-1
|
74.30
|
|
2026-08-04
|
0
|
6
|
-6
|
75.80
|
|
2026-08-03
|
1
|
0
|
1
|
76.90
|
|
2026-07-31
|
0
|
10
|
-10
|
77.40
|
|
2026-07-30
|
0
|
10
|
-10
|
75.80
|
|
2026-07-28
|
0
|
5
|
-5
|
76.30
|
|
2026-07-27
|
0
|
8
|
-8
|
77.50
|
|
2026-07-24
|
0
|
6
|
-6
|
77.70
|
|
2026-07-23
|
0
|
1
|
-1
|
77.70
|
|
2026-07-22
|
0
|
10
|
-10
|
77.90
|
|
2026-07-21
|
0
|
10
|
-10
|
77.50
|
|
2026-07-20
|
0
|
4
|
-4
|
76.80
|
|
2026-07-17
|
0
|
10
|
-10
|
77.40
|
|
2026-07-16
|
0
|
5
|
-5
|
78.30
|
|
2026-07-15
|
0
|
10
|
-10
|
79.10
|
|
2026-07-14
|
0
|
8
|
-8
|
78.40
|
|
2026-07-13
|
0
|
10
|
-10
|
79.80
|
|
2026-07-09
|
0
|
8
|
-8
|
82.40
|
|
2026-07-08
|
0
|
10
|
-10
|
82.30
|
|
2026-07-07
|
0
|
10
|
-10
|
85.20
|
|
2026-07-06
|
0
|
10
|
-10
|
81.40
|
|
2026-07-03
|
0
|
10
|
-10
|
82.60
|
|
2026-07-02
|
0
|
6
|
-6
|
77.50
|
|
2026-07-01
|
0
|
6
|
-6
|
78.90
|
|
2026-06-30
|
0
|
10
|
-10
|
79.50
|
|
2026-06-29
|
0
|
10
|
-10
|
79.00
|
|
2026-06-26
|
0
|
9
|
-9
|
78.20
|
|
2026-06-25
|
0
|
10
|
-10
|
78.40
|
|
2026-06-23
|
0
|
10
|
-10
|
79.20
|
|
2026-06-22
|
0
|
10
|
-10
|
79.20
|
|
2026-06-15
|
0
|
0
|
0
|
79.00
|
|
2026-03-16
|
2
|
0
|
2
|
81.30
|
|
2026-03-05
|
1
|
0
|
1
|
85.10
|
|
2026-01-16
|
0
|
0
|
0
|
89.50
|
|
2025-11-18
|
0
|
2
|
-2
|
70.50
|
|
2025-10-30
|
4
|
1
|
3
|
68.00
|
|
2025-10-01
|
1
|
0
|
1
|
80.90
|
|
2025-09-12
|
1
|
0
|
1
|
78.80
|
|
2025-08-05
|
0
|
1
|
-1
|
78.10
|
|
2025-08-04
|
0
|
1
|
-1
|
74.40
|
|
2025-07-30
|
10
|
0
|
10
|
69.40
|
|
2025-07-29
|
1
|
0
|
1
|
63.10
|
|
2025-07-28
|
2
|
0
|
2
|
63.00
|
|
2025-07-21
|
1
|
0
|
1
|
62.00
|
|
2025-07-17
|
1
|
0
|
1
|
61.80
|
|
2025-07-16
|
1
|
0
|
1
|
61.90
|
|
2025-07-09
|
4
|
0
|
4
|
62.00
|
|
2025-06-30
|
3
|
0
|
3
|
62.10
|
|
2025-05-14
|
1
|
0
|
1
|
64.20
|
| 合計 | 36 | 430 | -394 | |
