| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
14
|
-12
|
104.50
|
|
2026-04-20
|
0
|
4
|
-4
|
81.90
|
|
2026-03-13
|
0
|
1
|
-1
|
76.80
|
|
2026-02-05
|
1
|
0
|
1
|
84.50
|
|
2026-01-07
|
12
|
0
|
12
|
85.00
|
|
2025-12-31
|
0
|
3
|
-3
|
81.00
|
|
2025-12-11
|
1
|
0
|
1
|
83.10
|
|
2025-11-27
|
0
|
8
|
-8
|
78.60
|
|
2025-11-26
|
0
|
4
|
-4
|
76.20
|
|
2025-11-12
|
0
|
20
|
-20
|
81.00
|
|
2025-10-28
|
0
|
4
|
-4
|
81.30
|
|
2025-10-16
|
2
|
0
|
2
|
80.00
|
|
2025-10-09
|
0
|
20
|
-20
|
84.50
|
|
2025-10-08
|
2
|
12
|
-10
|
84.60
|
|
2025-10-07
|
0
|
24
|
-24
|
86.70
|
|
2025-09-25
|
1
|
9
|
-8
|
86.30
|
|
2025-09-01
|
0
|
6
|
-6
|
85.00
|
|
2025-08-26
|
0
|
2
|
-2
|
88.30
|
|
2025-08-12
|
2
|
10
|
-8
|
90.60
|
|
2025-07-29
|
1
|
8
|
-7
|
88.10
|
|
2025-07-01
|
0
|
4
|
-4
|
93.70
|
|
2025-06-17
|
0
|
5
|
-5
|
100.50
|
|
2025-06-12
|
11
|
0
|
11
|
102.50
|
|
2025-05-19
|
1
|
26
|
-25
|
115.00
|
|
2025-05-14
|
2
|
19
|
-17
|
115.00
|
|
2025-05-09
|
31
|
10
|
21
|
103.00
|
|
2025-05-07
|
5
|
16
|
-11
|
96.80
|
|
2025-05-05
|
40
|
8
|
32
|
99.00
|
|
2025-05-02
|
2
|
23
|
-21
|
100.50
|
|
2025-04-14
|
15
|
56
|
-41
|
99.00
|
|
2025-04-11
|
43
|
3
|
40
|
98.00
|
|
2025-03-25
|
0
|
8
|
-8
|
107.00
|
|
2025-03-21
|
10
|
3
|
7
|
107.50
|
|
2025-03-13
|
3
|
9
|
-6
|
110.00
|
|
2025-03-12
|
4
|
0
|
4
|
113.00
|
|
2025-03-05
|
1
|
10
|
-9
|
115.00
|
|
2025-02-27
|
1
|
43
|
-42
|
118.50
|
|
2025-02-26
|
2
|
25
|
-23
|
120.50
|
|
2025-02-24
|
39
|
6
|
33
|
127.00
|
|
2025-02-17
|
14
|
6
|
8
|
108.00
|
|
2025-02-10
|
0
|
7
|
-7
|
108.50
|
|
2025-02-06
|
0
|
16
|
-16
|
114.00
|
|
2025-01-22
|
11
|
24
|
-13
|
107.50
|
|
2025-01-21
|
5
|
53
|
-48
|
97.90
|
|
2025-01-16
|
7
|
4
|
3
|
92.00
|
|
2025-01-15
|
0
|
3
|
-3
|
86.10
|
|
2025-01-14
|
0
|
3
|
-3
|
87.60
|
|
2025-01-08
|
1
|
9
|
-8
|
89.60
|
|
2024-12-31
|
3
|
0
|
3
|
95.50
|
|
2024-12-30
|
2
|
6
|
-4
|
95.30
|
|
2024-12-24
|
0
|
3
|
-3
|
97.00
|
|
2024-12-20
|
2
|
0
|
2
|
94.80
|
|
2024-12-18
|
2
|
0
|
2
|
96.70
|
|
2024-12-16
|
1
|
5
|
-4
|
93.80
|
|
2024-12-06
|
4
|
0
|
4
|
102.00
|
|
2024-12-04
|
1
|
12
|
-11
|
104.00
|
|
2024-11-28
|
1
|
20
|
-19
|
94.60
|
|
2024-11-19
|
0
|
10
|
-10
|
99.90
|
|
2024-10-16
|
0
|
2
|
-2
|
114.00
|
|
2024-10-04
|
0
|
4
|
-4
|
115.00
|
|
2024-09-18
|
2
|
0
|
2
|
103.00
|
|
2024-09-10
|
1
|
30
|
-29
|
101.00
|
|
2024-09-09
|
5
|
0
|
5
|
105.00
|
|
2024-08-28
|
0
|
2
|
-2
|
116.00
|
|
2024-08-07
|
0
|
9
|
-9
|
113.00
|
|
2024-08-06
|
9
|
1
|
8
|
103.00
|
|
2024-07-31
|
1
|
5
|
-4
|
124.50
|
|
2024-07-29
|
4
|
0
|
4
|
125.50
|
|
2024-07-22
|
4
|
15
|
-11
|
131.00
|
|
2024-07-18
|
8
|
1
|
7
|
143.00
|
|
2024-07-15
|
8
|
0
|
8
|
147.50
|
|
2024-07-04
|
1
|
9
|
-8
|
152.50
|
|
2024-06-27
|
4
|
0
|
4
|
151.00
|
|
2024-06-26
|
4
|
10
|
-6
|
153.50
|
|
2024-06-11
|
0
|
9
|
-9
|
144.00
|
|
2024-05-29
|
5
|
0
|
5
|
148.00
|
|
2024-05-27
|
8
|
0
|
8
|
147.50
|
|
2024-05-20
|
2
|
6
|
-4
|
139.00
|
|
2024-05-14
|
0
|
59
|
-59
|
139.00
|
|
2024-05-13
|
0
|
90
|
-90
|
139.50
|
|
2024-04-23
|
0
|
10
|
-10
|
142.50
|
|
2024-04-09
|
0
|
4
|
-4
|
170.00
|
|
2024-03-13
|
4
|
23
|
-19
|
180.50
|
|
2024-02-29
|
29
|
2
|
27
|
194.50
|
|
2024-02-21
|
31
|
3
|
28
|
193.50
|
|
2024-01-19
|
15
|
1
|
14
|
174.00
|
|
2024-01-17
|
29
|
7
|
22
|
177.00
|
|
2023-12-18
|
28
|
10
|
18
|
161.00
|
|
2023-12-14
|
2
|
23
|
-21
|
163.00
|
|
2023-11-17
|
4
|
75
|
-71
|
154.50
|
|
2023-11-16
|
19
|
35
|
-16
|
140.50
|
|
2023-11-14
|
93
|
2
|
91
|
139.50
|
|
2023-11-10
|
15
|
0
|
15
|
123.50
|
|
2023-11-02
|
0
|
10
|
-10
|
121.50
|
|
2023-10-25
|
36
|
1
|
35
|
128.00
|
|
2023-10-20
|
3
|
17
|
-14
|
128.00
|
|
2023-10-18
|
1
|
7
|
-6
|
129.50
|
|
2023-10-17
|
1
|
5
|
-4
|
131.00
|
|
2023-10-06
|
4
|
34
|
-30
|
147.00
|
|
2023-09-25
|
32
|
3
|
29
|
156.00
|
|
2023-09-15
|
11
|
75
|
-64
|
163.00
|
|
2023-08-29
|
55
|
14
|
41
|
157.50
|
|
2023-08-28
|
0
|
8
|
-8
|
151.00
|
|
2023-08-11
|
0
|
156
|
-156
|
141.50
|
|
2023-08-09
|
0
|
56
|
-56
|
135.50
|
|
2023-08-08
|
0
|
16
|
-16
|
142.50
|
|
2023-07-31
|
38
|
0
|
38
|
136.00
|
|
2023-07-28
|
15
|
6
|
9
|
139.00
|
|
2023-07-26
|
14
|
3
|
11
|
131.00
|
|
2023-07-25
|
2
|
8
|
-6
|
130.00
|
|
2023-07-24
|
33
|
3
|
30
|
126.00
|
|
2023-07-18
|
20
|
0
|
20
|
144.00
|
|
2023-07-17
|
10
|
0
|
10
|
150.00
|
|
2023-07-14
|
31
|
0
|
31
|
147.50
|
|
2023-07-13
|
12
|
0
|
12
|
145.00
|
|
2023-07-12
|
10
|
1
|
9
|
146.50
|
|
2023-07-10
|
20
|
0
|
20
|
143.50
|
|
2023-07-07
|
60
|
0
|
60
|
148.50
|
|
2023-07-06
|
30
|
3
|
27
|
148.50
|
|
2023-07-05
|
0
|
15
|
-15
|
147.00
|
|
2023-07-03
|
20
|
0
|
20
|
149.00
|
|
2023-06-27
|
0
|
5
|
-5
|
143.00
|
|
2023-05-11
|
6
|
52
|
-46
|
140.50
|
|
2023-05-09
|
4
|
70
|
-66
|
147.50
|
|
2023-05-08
|
0
|
21
|
-21
|
156.50
|
|
2023-05-05
|
12
|
4
|
8
|
156.50
|
|
2023-05-03
|
50
|
2
|
48
|
154.50
|
|
2023-04-28
|
39
|
17
|
22
|
154.00
|
|
2023-04-27
|
34
|
49
|
-15
|
157.50
|
|
2023-04-20
|
85
|
16
|
69
|
166.00
|
|
2023-03-31
|
22
|
51
|
-29
|
159.00
|
|
2023-03-13
|
0
|
30
|
-30
|
148.00
|
|
2023-03-07
|
2
|
18
|
-16
|
167.00
|
|
2023-03-06
|
15
|
45
|
-30
|
161.50
|
|
2023-03-01
|
50
|
33
|
17
|
140.00
|
|
2023-02-24
|
75
|
18
|
57
|
131.50
|
|
2023-02-20
|
34
|
1
|
33
|
136.50
|
|
2023-02-17
|
13
|
1
|
12
|
138.00
|
|
2023-02-16
|
0
|
38
|
-38
|
134.50
|
|
2023-02-15
|
1
|
51
|
-50
|
127.50
|
|
2023-02-14
|
4
|
20
|
-16
|
133.00
|
|
2023-02-10
|
3
|
51
|
-48
|
140.50
|
|
2023-02-09
|
7
|
66
|
-59
|
145.50
|
|
2023-02-08
|
0
|
51
|
-51
|
135.00
|
|
2023-02-06
|
0
|
51
|
-51
|
128.00
|
|
2023-02-03
|
3
|
52
|
-49
|
131.00
|
|
2022-12-29
|
0
|
1
|
-1
|
91.90
|
|
2022-12-21
|
0
|
1
|
-1
|
95.50
|
|
2022-12-14
|
2
|
0
|
2
|
104.00
|
|
2022-12-06
|
0
|
30
|
-30
|
112.00
|
|
2022-12-02
|
0
|
31
|
-31
|
120.50
|
|
2022-12-01
|
0
|
22
|
-22
|
123.50
|
|
2022-11-30
|
1
|
30
|
-29
|
116.00
|
|
2022-11-24
|
3
|
23
|
-20
|
121.00
|
|
2022-11-23
|
0
|
5
|
-5
|
110.00
|
|
2022-11-22
|
0
|
2
|
-2
|
109.00
|
|
2022-11-17
|
0
|
1
|
-1
|
115.50
|
|
2022-11-09
|
6
|
2
|
4
|
111.00
|
|
2022-11-08
|
0
|
7
|
-7
|
105.50
|
|
2022-11-04
|
2
|
0
|
2
|
103.50
|
|
2022-09-30
|
3
|
0
|
3
|
89.00
|
|
2022-09-29
|
0
|
4
|
-4
|
85.50
|
|
2022-09-28
|
4
|
0
|
4
|
82.20
|
|
2022-09-27
|
4
|
0
|
4
|
88.80
|
|
2022-09-26
|
5
|
0
|
5
|
88.80
|
|
2022-09-23
|
8
|
0
|
8
|
92.20
|
|
2022-09-22
|
8
|
0
|
8
|
96.70
|
|
2022-09-21
|
6
|
0
|
6
|
99.20
|
|
2022-09-12
|
0
|
3
|
-3
|
119.00
|
|
2022-09-06
|
2
|
0
|
2
|
123.00
|
|
2022-09-02
|
10
|
2
|
8
|
131.00
|
|
2022-08-12
|
0
|
10
|
-10
|
141.00
|
|
2022-08-09
|
1
|
18
|
-17
|
138.00
|
|
2022-08-08
|
13
|
5
|
8
|
125.50
|
|
2022-08-05
|
0
|
5
|
-5
|
124.00
|
|
2022-08-04
|
0
|
14
|
-14
|
118.50
|
|
2022-07-28
|
0
|
30
|
-30
|
130.50
|
|
2022-07-18
|
3
|
0
|
3
|
134.00
|
|
2022-07-14
|
20
|
0
|
20
|
130.50
|
|
2022-07-08
|
5
|
0
|
5
|
139.50
|
|
2022-07-07
|
0
|
5
|
-5
|
136.00
|
|
2022-06-29
|
1
|
4
|
-3
|
148.00
|
|
2022-06-13
|
8
|
2
|
6
|
200.50
|
|
2022-05-27
|
20
|
6
|
14
|
202.00
|
| 合計 | 1675 | 2568 | -893 | |
