| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
16
|
-15
|
1985.00
|
|
2026-06-03
|
128
|
8
|
120
|
2085.00
|
|
2026-05-26
|
2
|
19
|
-17
|
1785.00
|
|
2026-05-25
|
17
|
52
|
-35
|
1745.00
|
|
2026-05-18
|
1
|
87
|
-86
|
1735.00
|
|
2026-05-14
|
2
|
76
|
-74
|
1780.00
|
|
2026-05-13
|
1
|
80
|
-79
|
1830.00
|
|
2026-05-04
|
28
|
2
|
26
|
2215.00
|
|
2026-04-30
|
114
|
15
|
99
|
2070.00
|
|
2026-04-28
|
8
|
22
|
-14
|
2085.00
|
|
2026-04-21
|
7
|
19
|
-12
|
1915.00
|
|
2026-04-20
|
13
|
5
|
8
|
1895.00
|
|
2026-04-16
|
6
|
29
|
-23
|
1900.00
|
|
2026-04-15
|
43
|
11
|
32
|
1825.00
|
|
2026-04-14
|
11
|
81
|
-70
|
1730.00
|
|
2026-04-10
|
2
|
26
|
-24
|
1865.00
|
|
2026-04-02
|
16
|
6
|
10
|
1885.00
|
|
2026-03-30
|
1
|
10
|
-9
|
1830.00
|
|
2026-03-27
|
12
|
46
|
-34
|
1905.00
|
|
2026-03-26
|
12
|
26
|
-14
|
1905.00
|
|
2026-03-25
|
168
|
56
|
112
|
1905.00
|
|
2026-03-24
|
11
|
16
|
-5
|
1835.00
|
|
2026-03-20
|
32
|
4
|
28
|
2000.00
|
|
2026-03-19
|
27
|
8
|
19
|
1975.00
|
|
2026-03-18
|
31
|
2
|
29
|
1840.00
|
|
2026-03-16
|
63
|
3
|
60
|
1750.00
|
|
2026-03-12
|
35
|
1
|
34
|
1840.00
|
|
2026-03-10
|
105
|
7
|
98
|
1750.00
|
|
2026-03-03
|
1
|
18
|
-17
|
1760.00
|
|
2026-03-02
|
48
|
16
|
32
|
1745.00
|
|
2026-02-25
|
30
|
9
|
21
|
1555.00
|
|
2026-02-24
|
5
|
53
|
-48
|
1480.00
|
|
2026-02-06
|
33
|
6
|
27
|
1545.00
|
|
2026-01-30
|
2
|
14
|
-12
|
1425.00
|
|
2026-01-22
|
49
|
17
|
32
|
1410.00
|
|
2026-01-20
|
9
|
15
|
-6
|
1285.00
|
|
2026-01-19
|
4
|
122
|
-118
|
1280.00
|
|
2026-01-16
|
88
|
5
|
83
|
1320.00
|
|
2026-01-14
|
10
|
218
|
-208
|
1300.00
|
|
2026-01-09
|
11
|
69
|
-58
|
1365.00
|
|
2025-12-26
|
69
|
4
|
65
|
1605.00
|
|
2025-12-24
|
105
|
10
|
95
|
1585.00
|
|
2025-12-23
|
45
|
4
|
41
|
1600.00
|
|
2025-12-17
|
22
|
2
|
20
|
1450.00
|
|
2025-12-16
|
6
|
10
|
-4
|
1480.00
|
|
2025-12-15
|
67
|
2
|
65
|
1550.00
|
|
2025-12-12
|
137
|
11
|
126
|
1605.00
|
|
2025-12-11
|
125
|
4
|
121
|
1590.00
|
|
2025-12-10
|
4
|
10
|
-6
|
1535.00
|
|
2025-12-09
|
19
|
39
|
-20
|
1505.00
|
|
2025-12-08
|
0
|
193
|
-193
|
1570.00
|
|
2025-12-05
|
12
|
64
|
-52
|
1550.00
|
|
2025-12-04
|
34
|
219
|
-185
|
1535.00
|
|
2025-12-02
|
15
|
60
|
-45
|
1550.00
|
|
2025-12-01
|
2
|
13
|
-11
|
1585.00
|
|
2025-11-27
|
70
|
22
|
48
|
1560.00
|
|
2025-11-25
|
1
|
13
|
-12
|
1370.00
|
|
2025-11-24
|
23
|
2
|
21
|
1340.00
|
|
2025-11-21
|
19
|
9
|
10
|
1345.00
|
|
2025-11-20
|
29
|
15
|
14
|
1450.00
|
|
2025-11-14
|
14
|
62
|
-48
|
1465.00
|
|
2025-11-05
|
57
|
8
|
49
|
1405.00
|
|
2025-11-04
|
42
|
3
|
39
|
1435.00
|
|
2025-11-03
|
28
|
0
|
28
|
1465.00
|
|
2025-10-27
|
41
|
2
|
39
|
1400.00
|
|
2025-10-09
|
202
|
4
|
198
|
1185.00
|
|
2025-10-08
|
144
|
3
|
141
|
1155.00
|
|
2025-10-07
|
107
|
1
|
106
|
1120.00
|
|
2025-10-03
|
67
|
18
|
49
|
1105.00
|
|
2025-09-23
|
18
|
0
|
18
|
1010.00
|
|
2025-09-16
|
19
|
4
|
15
|
996.00
|
|
2025-09-11
|
6
|
33
|
-27
|
1040.00
|
|
2025-09-08
|
2
|
17
|
-15
|
1035.00
|
|
2025-09-04
|
36
|
3
|
33
|
982.00
|
|
2025-09-01
|
6
|
71
|
-65
|
1030.00
|
|
2025-08-20
|
2
|
59
|
-57
|
1000.00
|
|
2025-08-18
|
48
|
9
|
39
|
1110.00
|
|
2025-08-15
|
0
|
8
|
-8
|
1060.00
|
|
2025-08-13
|
45
|
2
|
43
|
1045.00
|
|
2025-08-12
|
44
|
31
|
13
|
1050.00
|
|
2025-08-11
|
3
|
24
|
-21
|
1025.00
|
|
2025-08-08
|
1
|
42
|
-41
|
1025.00
|
|
2025-08-07
|
12
|
3
|
9
|
1005.00
|
|
2025-08-04
|
19
|
33
|
-14
|
929.00
|
|
2025-07-30
|
16
|
4
|
12
|
880.00
|
|
2025-07-28
|
9
|
4
|
5
|
883.00
|
|
2025-07-24
|
20
|
61
|
-41
|
877.00
|
|
2025-07-23
|
9
|
31
|
-22
|
833.00
|
|
2025-07-18
|
28
|
5
|
23
|
882.00
|
|
2025-07-11
|
13
|
48
|
-35
|
840.00
|
|
2025-07-07
|
4
|
86
|
-82
|
787.00
|
|
2025-07-01
|
5
|
39
|
-34
|
808.00
|
|
2025-06-25
|
40
|
29
|
11
|
831.00
|
|
2025-06-24
|
49
|
13
|
36
|
823.00
|
|
2025-06-19
|
55
|
31
|
24
|
795.00
|
|
2025-06-16
|
32
|
23
|
9
|
789.00
|
|
2025-06-12
|
3
|
40
|
-37
|
753.00
|
|
2025-06-09
|
2
|
14
|
-12
|
659.00
|
|
2025-06-06
|
84
|
13
|
71
|
670.00
|
|
2025-06-02
|
8
|
19
|
-11
|
580.00
|
|
2025-05-29
|
16
|
6
|
10
|
583.00
|
|
2025-05-28
|
26
|
5
|
21
|
575.00
|
|
2025-05-26
|
2
|
13
|
-11
|
589.00
|
|
2025-05-21
|
29
|
14
|
15
|
595.00
|
|
2025-05-15
|
12
|
20
|
-8
|
591.00
|
|
2025-05-14
|
40
|
15
|
25
|
594.00
|
|
2025-05-07
|
6
|
10
|
-4
|
447.00
|
|
2025-05-05
|
26
|
8
|
18
|
445.00
|
|
2025-04-22
|
22
|
14
|
8
|
376.50
|
|
2025-04-18
|
3
|
14
|
-11
|
417.00
|
|
2025-04-17
|
9
|
18
|
-9
|
429.50
|
|
2025-04-07
|
1
|
0
|
1
|
526.00
|
|
2025-04-02
|
4
|
16
|
-12
|
584.00
|
|
2025-04-01
|
11
|
1
|
10
|
590.00
|
|
2025-03-25
|
21
|
9
|
12
|
692.00
|
|
2025-03-24
|
6
|
79
|
-73
|
688.00
|
|
2025-03-21
|
0
|
5
|
-5
|
738.00
|
|
2025-03-20
|
15
|
42
|
-27
|
733.00
|
|
2025-03-13
|
30
|
10
|
20
|
776.00
|
|
2025-03-06
|
35
|
6
|
29
|
755.00
|
|
2025-02-19
|
65
|
0
|
65
|
761.00
|
|
2025-02-14
|
42
|
4
|
38
|
774.00
|
|
2025-02-10
|
75
|
7
|
68
|
727.00
|
|
2025-01-16
|
2
|
28
|
-26
|
680.00
|
|
2025-01-14
|
7
|
37
|
-30
|
672.00
|
|
2025-01-08
|
16
|
2
|
14
|
774.00
|
|
2025-01-02
|
42
|
0
|
42
|
785.00
|
|
2024-12-18
|
9
|
3
|
6
|
885.00
|
|
2024-12-06
|
11
|
1
|
10
|
1045.00
|
|
2024-11-26
|
13
|
1
|
12
|
850.00
|
|
2024-11-25
|
15
|
6
|
9
|
864.00
|
|
2024-11-22
|
0
|
6
|
-6
|
860.00
|
|
2024-11-12
|
8
|
1
|
7
|
818.00
|
|
2024-11-11
|
20
|
1
|
19
|
839.00
|
|
2024-11-08
|
50
|
5
|
45
|
855.00
|
|
2024-11-04
|
0
|
19
|
-19
|
857.00
|
|
2024-10-30
|
3
|
26
|
-23
|
846.00
|
|
2024-10-28
|
8
|
40
|
-32
|
815.00
|
|
2024-10-17
|
2
|
94
|
-92
|
885.00
|
|
2024-10-14
|
1
|
20
|
-19
|
860.00
|
|
2024-10-11
|
2
|
11
|
-9
|
846.00
|
|
2024-10-07
|
13
|
106
|
-93
|
905.00
|
|
2024-09-23
|
53
|
12
|
41
|
805.00
|
|
2024-09-19
|
20
|
41
|
-21
|
812.00
|
|
2024-09-06
|
0
|
32
|
-32
|
683.00
|
|
2024-09-05
|
7
|
41
|
-34
|
682.00
|
|
2024-09-04
|
0
|
13
|
-13
|
708.00
|
|
2024-09-02
|
5
|
20
|
-15
|
773.00
|
|
2024-08-26
|
31
|
6
|
25
|
805.00
|
|
2024-08-21
|
16
|
3
|
13
|
792.00
|
|
2024-08-19
|
18
|
2
|
16
|
795.00
|
|
2024-08-09
|
33
|
12
|
21
|
704.00
|
|
2024-08-06
|
7
|
20
|
-13
|
697.00
|
|
2024-08-02
|
44
|
2
|
42
|
744.00
|
|
2024-07-26
|
3
|
10
|
-7
|
691.00
|
|
2024-07-19
|
2
|
79
|
-77
|
682.00
|
|
2024-07-16
|
5
|
1
|
4
|
721.00
|
|
2024-07-11
|
4
|
13
|
-9
|
752.00
|
|
2024-07-09
|
28
|
8
|
20
|
817.00
|
|
2024-07-04
|
3
|
122
|
-119
|
764.00
|
|
2024-07-03
|
0
|
67
|
-67
|
|
|
2024-06-28
|
2
|
52
|
-50
|
760.00
|
|
2024-06-26
|
14
|
46
|
-32
|
794.00
|
|
2024-06-25
|
1
|
10
|
-9
|
777.00
|
|
2024-06-24
|
2
|
160
|
-158
|
770.00
|
|
2024-06-21
|
1
|
60
|
-59
|
800.00
|
|
2024-06-12
|
33
|
23
|
10
|
797.00
|
|
2024-06-06
|
7
|
0
|
7
|
679.00
|
|
2024-05-31
|
3
|
57
|
-54
|
715.00
|
|
2024-05-29
|
2
|
14
|
-12
|
738.00
|
|
2024-05-28
|
34
|
0
|
34
|
775.00
|
|
2024-05-24
|
1
|
7
|
-6
|
720.00
|
|
2024-05-23
|
26
|
4
|
22
|
727.00
|
|
2024-05-14
|
3
|
32
|
-29
|
691.00
|
|
2024-05-07
|
3
|
65
|
-62
|
718.00
|
|
2024-04-29
|
11
|
0
|
11
|
727.00
|
|
2024-04-23
|
15
|
1
|
14
|
695.00
|
|
2024-04-18
|
25
|
0
|
25
|
780.00
|
|
2024-04-17
|
21
|
2
|
19
|
756.00
|
|
2024-04-12
|
19
|
3
|
16
|
827.00
|
|
2024-04-03
|
2
|
35
|
-33
|
725.00
|
|
2024-04-02
|
23
|
3
|
20
|
721.00
|
|
2024-03-26
|
1
|
24
|
-23
|
805.00
|
|
2024-03-22
|
3
|
10
|
-7
|
|
|
2024-03-20
|
4
|
23
|
-19
|
844.00
|
|
2024-03-19
|
0
|
30
|
-30
|
896.00
|
|
2024-03-14
|
1
|
13
|
-12
|
837.00
|
|
2024-03-12
|
63
|
5
|
58
|
850.00
|
|
2024-02-29
|
11
|
2
|
9
|
689.00
|
|
2024-02-26
|
1
|
9
|
-8
|
686.00
|
|
2024-02-19
|
1
|
31
|
-30
|
650.00
|
|
2024-02-16
|
103
|
4
|
99
|
722.00
|
|
2024-02-15
|
22
|
0
|
22
|
746.00
|
|
2024-02-02
|
44
|
5
|
39
|
638.00
|
|
2024-01-24
|
24
|
3
|
21
|
492.00
|
|
2024-01-15
|
11
|
0
|
11
|
482.50
|
|
2024-01-05
|
3
|
43
|
-40
|
421.00
|
| 合計 | 4868 | 4904 | -36 | |
