| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
16
|
-15
|
215.00
|
|
2026-04-07
|
0
|
18
|
-18
|
118.00
|
|
2026-03-26
|
2
|
10
|
-8
|
114.50
|
|
2026-03-19
|
0
|
10
|
-10
|
113.00
|
|
2026-03-16
|
14
|
0
|
14
|
110.00
|
|
2026-03-12
|
4
|
0
|
4
|
107.00
|
|
2026-03-06
|
0
|
7
|
-7
|
112.00
|
|
2026-03-02
|
2
|
4
|
-2
|
112.00
|
|
2026-01-27
|
4
|
0
|
4
|
112.50
|
|
2026-01-22
|
1
|
5
|
-4
|
115.00
|
|
2026-01-14
|
3
|
0
|
3
|
114.00
|
|
2026-01-13
|
16
|
0
|
16
|
113.50
|
|
2026-01-09
|
4
|
0
|
4
|
111.50
|
|
2025-12-30
|
1
|
17
|
-16
|
109.50
|
|
2025-12-09
|
2
|
0
|
2
|
111.50
|
|
2025-11-24
|
0
|
2
|
-2
|
107.00
|
|
2025-11-19
|
0
|
2
|
-2
|
105.50
|
|
2025-11-11
|
0
|
2
|
-2
|
114.50
|
|
2025-11-07
|
0
|
3
|
-3
|
112.50
|
|
2025-10-17
|
0
|
15
|
-15
|
117.00
|
|
2025-09-24
|
15
|
0
|
15
|
124.00
|
|
2025-09-03
|
21
|
1
|
20
|
141.50
|
|
2025-08-28
|
13
|
38
|
-25
|
137.50
|
|
2025-08-22
|
16
|
0
|
16
|
120.00
|
|
2025-08-08
|
1
|
5
|
-4
|
120.00
|
|
2025-06-26
|
0
|
9
|
-9
|
124.00
|
|
2025-06-24
|
10
|
0
|
10
|
128.00
|
|
2025-06-10
|
5
|
0
|
5
|
123.00
|
|
2025-06-03
|
0
|
8
|
-8
|
121.00
|
|
2025-06-02
|
9
|
2
|
7
|
122.00
|
|
2025-05-27
|
20
|
1
|
19
|
127.00
|
|
2025-05-21
|
0
|
15
|
-15
|
138.00
|
|
2025-05-19
|
3
|
44
|
-41
|
141.50
|
|
2025-05-16
|
56
|
8
|
48
|
146.00
|
|
2025-04-17
|
48
|
9
|
39
|
127.00
|
|
2025-04-10
|
5
|
0
|
5
|
118.50
|
|
2025-03-28
|
66
|
102
|
-36
|
156.00
|
|
2025-03-27
|
45
|
16
|
29
|
156.00
|
|
2025-03-24
|
5
|
74
|
-69
|
165.00
|
|
2025-03-21
|
17
|
59
|
-42
|
150.00
|
|
2025-03-20
|
18
|
57
|
-39
|
149.00
|
|
2025-03-18
|
16
|
55
|
-39
|
141.00
|
|
2025-03-17
|
4
|
258
|
-254
|
129.50
|
|
2025-03-14
|
40
|
0
|
40
|
118.00
|
|
2025-03-07
|
10
|
0
|
10
|
125.50
|
|
2025-03-05
|
20
|
0
|
20
|
129.50
|
|
2025-03-04
|
70
|
0
|
70
|
126.50
|
|
2025-03-03
|
81
|
0
|
81
|
121.50
|
|
2025-02-27
|
38
|
2
|
36
|
127.00
|
|
2025-02-26
|
0
|
4
|
-4
|
131.00
|
|
2025-02-24
|
1
|
4
|
-3
|
133.00
|
|
2025-01-09
|
4
|
24
|
-20
|
126.50
|
|
2025-01-08
|
0
|
161
|
-161
|
128.00
|
|
2025-01-06
|
20
|
1
|
19
|
122.50
|
|
2025-01-03
|
109
|
2
|
107
|
125.00
|
|
2025-01-02
|
1
|
6
|
-5
|
124.50
|
|
2024-12-20
|
3
|
0
|
3
|
116.00
|
|
2024-12-19
|
0
|
4
|
-4
|
118.00
|
|
2024-12-06
|
18
|
5
|
13
|
122.00
|
|
2024-11-28
|
7
|
1
|
6
|
118.50
|
|
2024-11-26
|
8
|
0
|
8
|
117.50
|
|
2024-11-25
|
2
|
0
|
2
|
117.00
|
|
2024-11-22
|
5
|
1
|
4
|
116.00
|
|
2024-11-15
|
2
|
6
|
-4
|
119.50
|
|
2024-11-14
|
0
|
4
|
-4
|
117.50
|
|
2024-11-04
|
0
|
5
|
-5
|
116.50
|
|
2024-11-01
|
2
|
30
|
-28
|
114.00
|
|
2024-10-28
|
0
|
8
|
-8
|
118.50
|
|
2024-10-23
|
8
|
2
|
6
|
125.50
|
|
2024-10-21
|
8
|
15
|
-7
|
126.50
|
|
2024-10-18
|
9
|
38
|
-29
|
130.50
|
|
2024-10-16
|
31
|
61
|
-30
|
140.50
|
|
2024-10-08
|
21
|
0
|
21
|
128.00
|
|
2024-10-07
|
10
|
0
|
10
|
127.50
|
|
2024-10-04
|
18
|
3
|
15
|
128.00
|
|
2024-09-30
|
6
|
2
|
4
|
122.00
|
|
2024-09-27
|
12
|
27
|
-15
|
124.50
|
|
2024-09-18
|
12
|
22
|
-10
|
127.00
|
|
2024-09-10
|
5
|
0
|
5
|
103.50
|
|
2024-09-04
|
1
|
13
|
-12
|
111.00
|
|
2024-08-23
|
10
|
2
|
8
|
106.50
|
|
2024-08-19
|
6
|
1
|
5
|
107.00
|
|
2024-08-15
|
20
|
10
|
10
|
109.00
|
|
2024-08-01
|
13
|
1
|
12
|
109.00
|
|
2024-07-22
|
3
|
13
|
-10
|
125.00
|
|
2024-07-15
|
0
|
30
|
-30
|
125.50
|
|
2024-07-12
|
0
|
10
|
-10
|
114.50
|
|
2024-07-11
|
0
|
10
|
-10
|
117.00
|
|
2024-07-10
|
0
|
20
|
-20
|
118.50
|
|
2024-07-08
|
0
|
11
|
-11
|
115.50
|
|
2024-06-14
|
0
|
5
|
-5
|
110.00
|
|
2024-05-17
|
1
|
14
|
-13
|
115.50
|
|
2024-05-07
|
2
|
0
|
2
|
108.00
|
|
2024-05-06
|
11
|
0
|
11
|
107.50
|
|
2024-04-16
|
1
|
10
|
-9
|
110.50
|
|
2024-04-15
|
1
|
23
|
-22
|
117.50
|
|
2024-04-03
|
0
|
30
|
-30
|
120.50
|
|
2024-04-02
|
0
|
11
|
-11
|
120.00
|
|
2024-04-01
|
1
|
37
|
-36
|
121.50
|
|
2024-03-28
|
26
|
14
|
12
|
123.50
|
|
2024-03-12
|
1
|
5
|
-4
|
123.50
|
|
2024-02-20
|
0
|
5
|
-5
|
109.00
|
|
2024-02-15
|
5
|
0
|
5
|
106.00
|
|
2024-01-29
|
0
|
3
|
-3
|
103.50
|
|
2024-01-03
|
0
|
1
|
-1
|
106.00
|
|
2023-12-22
|
3
|
0
|
3
|
107.00
|
|
2023-12-18
|
2
|
0
|
2
|
111.00
|
|
2023-10-20
|
1
|
7
|
-6
|
100.50
|
|
2023-10-02
|
0
|
3
|
-3
|
116.50
|
|
2023-09-15
|
0
|
18
|
-18
|
122.50
|
|
2023-08-30
|
147
|
39
|
108
|
150.00
|
|
2023-08-11
|
7
|
0
|
7
|
109.50
|
|
2023-08-10
|
1
|
5
|
-4
|
110.50
|
|
2023-08-08
|
0
|
2
|
-2
|
116.50
|
|
2023-08-07
|
0
|
5
|
-5
|
117.00
|
|
2023-08-02
|
4
|
54
|
-50
|
119.50
|
|
2023-08-01
|
15
|
43
|
-28
|
123.00
|
|
2023-07-31
|
2
|
81
|
-79
|
119.50
|
|
2023-07-28
|
6
|
0
|
6
|
109.00
|
|
2023-07-21
|
1
|
11
|
-10
|
107.00
|
|
2023-07-20
|
4
|
35
|
-31
|
111.00
|
|
2023-07-13
|
2
|
12
|
-10
|
116.00
|
|
2023-06-30
|
0
|
11
|
-11
|
126.00
|
|
2023-06-29
|
0
|
7
|
-7
|
127.50
|
|
2023-06-28
|
1
|
15
|
-14
|
127.00
|
|
2023-06-27
|
1
|
11
|
-10
|
124.00
|
|
2023-06-01
|
0
|
12
|
-12
|
134.00
|
|
2023-05-15
|
0
|
15
|
-15
|
126.50
|
|
2023-05-09
|
2
|
37
|
-35
|
134.00
|
|
2023-04-26
|
86
|
68
|
18
|
145.50
|
|
2023-04-20
|
12
|
38
|
-26
|
133.50
|
|
2023-04-19
|
2
|
27
|
-25
|
144.00
|
|
2023-04-17
|
3
|
170
|
-167
|
137.50
|
|
2023-04-14
|
44
|
99
|
-55
|
125.00
|
|
2023-04-13
|
9
|
187
|
-178
|
124.50
|
|
2023-04-11
|
33
|
154
|
-121
|
115.00
|
|
2023-04-10
|
19
|
357
|
-338
|
114.50
|
|
2023-04-07
|
4
|
44
|
-40
|
109.00
|
|
2023-04-06
|
6
|
26
|
-20
|
99.50
|
|
2023-03-31
|
1
|
11
|
-10
|
90.50
|
|
2023-03-16
|
0
|
4
|
-4
|
81.50
|
|
2023-03-08
|
7
|
0
|
7
|
83.80
|
|
2023-03-02
|
0
|
12
|
-12
|
81.30
|
|
2023-02-23
|
0
|
20
|
-20
|
82.60
|
|
2023-02-22
|
8
|
0
|
8
|
82.50
|
|
2023-02-21
|
21
|
1
|
20
|
83.00
|
|
2023-02-16
|
4
|
0
|
4
|
79.90
|
|
2023-02-14
|
0
|
4
|
-4
|
78.50
|
|
2023-02-13
|
0
|
16
|
-16
|
79.60
|
|
2023-02-09
|
0
|
5
|
-5
|
77.50
|
|
2023-02-08
|
0
|
7
|
-7
|
78.20
|
|
2023-02-07
|
5
|
2
|
3
|
77.90
|
|
2023-01-17
|
0
|
5
|
-5
|
72.50
|
|
2023-01-16
|
7
|
0
|
7
|
72.40
|
|
2023-01-13
|
10
|
0
|
10
|
72.40
|
|
2023-01-11
|
6
|
0
|
6
|
73.20
|
|
2023-01-10
|
8
|
0
|
8
|
72.80
|
|
2023-01-09
|
3
|
0
|
3
|
73.30
|
|
2023-01-05
|
7
|
0
|
7
|
72.70
|
|
2023-01-04
|
15
|
0
|
15
|
73.90
|
|
2022-12-19
|
0
|
3
|
-3
|
75.80
|
|
2022-12-14
|
2
|
0
|
2
|
75.90
|
|
2022-12-05
|
12
|
3
|
9
|
81.30
|
|
2022-11-29
|
7
|
0
|
7
|
73.00
|
|
2022-11-24
|
21
|
2
|
19
|
72.10
|
|
2022-11-23
|
1
|
4
|
-3
|
71.10
|
|
2022-11-17
|
0
|
5
|
-5
|
71.80
|
|
2022-10-27
|
0
|
1
|
-1
|
67.00
|
|
2022-10-24
|
0
|
4
|
-4
|
69.80
|
|
2022-08-26
|
1
|
0
|
1
|
75.30
|
|
2022-08-24
|
1
|
3
|
-2
|
75.90
|
|
2022-08-16
|
0
|
9
|
-9
|
77.60
|
|
2022-08-15
|
0
|
12
|
-12
|
74.90
|
|
2022-08-05
|
0
|
2
|
-2
|
71.70
|
|
2022-07-15
|
2
|
0
|
2
|
70.80
|
|
2022-07-14
|
0
|
2
|
-2
|
71.60
|
|
2022-07-13
|
0
|
4
|
-4
|
71.00
|
|
2022-07-04
|
2
|
0
|
2
|
69.80
|
|
2022-06-27
|
8
|
0
|
8
|
76.70
|
|
2022-06-24
|
1
|
0
|
1
|
73.60
|
|
2022-06-21
|
2
|
0
|
2
|
75.00
|
|
2022-06-15
|
0
|
7
|
-7
|
77.90
|
| 合計 | 1709 | 3330 | -1621 | |
