| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
33
|
3
|
30
|
727.00
|
|
2026-05-04
|
70
|
9
|
61
|
925.00
|
|
2026-04-28
|
51
|
20
|
31
|
716.00
|
|
2026-04-20
|
2
|
10
|
-8
|
866.00
|
|
2026-04-07
|
25
|
5
|
20
|
602.00
|
|
2026-03-23
|
6
|
14
|
-8
|
456.00
|
|
2026-03-13
|
16
|
5
|
11
|
349.50
|
|
2026-03-12
|
22
|
0
|
22
|
388.00
|
|
2026-03-11
|
8
|
0
|
8
|
393.00
|
|
2026-03-02
|
36
|
2
|
34
|
313.50
|
|
2026-02-03
|
10
|
52
|
-42
|
188.50
|
|
2026-01-21
|
2
|
20
|
-18
|
182.00
|
|
2026-01-16
|
7
|
19
|
-12
|
188.50
|
|
2026-01-14
|
1
|
12
|
-11
|
182.00
|
|
2026-01-13
|
26
|
0
|
26
|
179.00
|
|
2026-01-12
|
37
|
3
|
34
|
189.00
|
|
2026-01-09
|
7
|
37
|
-30
|
184.50
|
|
2026-01-07
|
2
|
15
|
-13
|
181.50
|
|
2025-12-26
|
1
|
11
|
-10
|
175.00
|
|
2025-12-24
|
12
|
0
|
12
|
172.50
|
|
2025-12-22
|
1
|
22
|
-21
|
176.50
|
|
2025-12-17
|
12
|
1
|
11
|
170.00
|
|
2025-12-16
|
61
|
31
|
30
|
179.00
|
|
2025-12-04
|
10
|
0
|
10
|
169.00
|
|
2025-11-25
|
0
|
10
|
-10
|
153.00
|
|
2025-11-19
|
0
|
4
|
-4
|
149.00
|
|
2025-11-17
|
8
|
33
|
-25
|
155.50
|
|
2025-11-14
|
1
|
5
|
-4
|
150.00
|
|
2025-11-12
|
0
|
5
|
-5
|
152.00
|
|
2025-10-21
|
0
|
16
|
-16
|
171.00
|
|
2025-09-16
|
9
|
56
|
-47
|
170.50
|
|
2025-09-12
|
63
|
25
|
38
|
177.50
|
|
2025-09-11
|
4
|
32
|
-28
|
175.50
|
|
2025-09-03
|
2
|
14
|
-12
|
180.00
|
|
2025-08-28
|
1
|
13
|
-12
|
159.00
|
|
2025-08-20
|
20
|
0
|
20
|
149.00
|
|
2025-08-18
|
0
|
21
|
-21
|
156.50
|
|
2025-08-15
|
6
|
1
|
5
|
150.00
|
|
2025-08-14
|
30
|
0
|
30
|
152.00
|
|
2025-08-07
|
4
|
24
|
-20
|
152.50
|
|
2025-08-06
|
10
|
0
|
10
|
146.00
|
|
2025-08-01
|
46
|
16
|
30
|
145.00
|
|
2025-07-29
|
9
|
0
|
9
|
134.00
|
|
2025-07-28
|
0
|
10
|
-10
|
136.00
|
|
2025-07-24
|
0
|
19
|
-19
|
134.50
|
|
2025-07-23
|
0
|
30
|
-30
|
131.50
|
|
2025-07-22
|
0
|
16
|
-16
|
132.50
|
|
2025-07-21
|
17
|
7
|
10
|
138.50
|
|
2025-07-18
|
4
|
37
|
-33
|
144.50
|
|
2025-07-15
|
3
|
0
|
3
|
126.00
|
|
2025-07-14
|
0
|
18
|
-18
|
123.50
|
|
2025-07-03
|
11
|
0
|
11
|
123.00
|
|
2025-06-26
|
0
|
60
|
-60
|
126.00
|
|
2025-06-24
|
0
|
3
|
-3
|
127.50
|
|
2025-06-23
|
0
|
3
|
-3
|
120.50
|
|
2025-06-20
|
10
|
0
|
10
|
122.00
|
|
2025-06-18
|
10
|
0
|
10
|
127.00
|
|
2025-06-17
|
10
|
0
|
10
|
123.50
|
|
2025-06-02
|
0
|
4
|
-4
|
117.00
|
|
2025-05-23
|
0
|
20
|
-20
|
125.50
|
|
2025-05-16
|
1
|
0
|
1
|
131.00
|
|
2025-05-09
|
8
|
0
|
8
|
128.50
|
|
2025-05-02
|
0
|
11
|
-11
|
124.50
|
|
2025-04-30
|
0
|
4
|
-4
|
123.50
|
|
2025-04-29
|
5
|
15
|
-10
|
126.00
|
|
2025-04-28
|
30
|
7
|
23
|
125.00
|
|
2025-04-25
|
0
|
5
|
-5
|
118.00
|
|
2025-04-24
|
0
|
8
|
-8
|
114.50
|
|
2025-04-21
|
0
|
7
|
-7
|
113.50
|
|
2025-04-14
|
0
|
5
|
-5
|
113.50
|
|
2025-04-02
|
10
|
5
|
5
|
135.00
|
|
2025-03-31
|
10
|
1
|
9
|
131.00
|
|
2025-03-25
|
10
|
1
|
9
|
147.50
|
|
2025-03-11
|
26
|
0
|
26
|
134.00
|
|
2025-02-27
|
0
|
35
|
-35
|
143.00
|
|
2025-02-26
|
6
|
1
|
5
|
144.50
|
|
2025-02-17
|
0
|
11
|
-11
|
150.00
|
|
2025-02-14
|
0
|
7
|
-7
|
150.50
|
|
2025-02-11
|
14
|
0
|
14
|
148.00
|
|
2025-01-22
|
21
|
2
|
19
|
170.50
|
|
2025-01-20
|
19
|
2
|
17
|
171.50
|
|
2025-01-16
|
0
|
21
|
-21
|
173.50
|
|
2024-12-30
|
13
|
0
|
13
|
158.50
|
|
2024-12-09
|
36
|
0
|
36
|
166.50
|
|
2024-11-28
|
0
|
29
|
-29
|
161.50
|
|
2024-11-26
|
10
|
1
|
9
|
168.50
|
|
2024-11-22
|
22
|
1
|
21
|
167.00
|
|
2024-11-20
|
3
|
97
|
-94
|
171.00
|
|
2024-11-18
|
9
|
29
|
-20
|
165.00
|
|
2024-11-15
|
21
|
43
|
-22
|
177.50
|
|
2024-11-14
|
1
|
12
|
-11
|
181.50
|
|
2024-11-13
|
20
|
2
|
18
|
179.00
|
|
2024-10-25
|
6
|
28
|
-22
|
209.50
|
|
2024-10-24
|
60
|
10
|
50
|
209.00
|
|
2024-10-23
|
5
|
25
|
-20
|
212.00
|
|
2024-10-21
|
38
|
9
|
29
|
209.00
|
|
2024-10-14
|
145
|
41
|
104
|
219.00
|
|
2024-09-18
|
30
|
3
|
27
|
184.50
|
|
2024-09-05
|
14
|
48
|
-34
|
143.50
|
|
2024-09-04
|
7
|
16
|
-9
|
135.50
|
|
2024-09-03
|
25
|
0
|
25
|
138.50
|
|
2024-09-02
|
14
|
29
|
-15
|
140.50
|
|
2024-08-30
|
1
|
24
|
-23
|
138.50
|
|
2024-08-29
|
21
|
5
|
16
|
135.00
|
|
2024-08-28
|
47
|
8
|
39
|
135.50
|
|
2024-08-27
|
1
|
8
|
-7
|
127.00
|
|
2024-08-26
|
1
|
7
|
-6
|
129.50
|
|
2024-06-05
|
0
|
1
|
-1
|
130.00
|
|
2024-06-04
|
1
|
0
|
1
|
129.50
|
|
2024-04-23
|
0
|
2
|
-2
|
139.50
|
|
2024-04-17
|
10
|
1
|
9
|
153.00
|
|
2024-04-08
|
2
|
0
|
2
|
149.00
|
|
2024-03-26
|
6
|
0
|
6
|
144.00
|
|
2024-03-15
|
0
|
7
|
-7
|
142.50
|
|
2024-03-07
|
5
|
41
|
-36
|
152.50
|
|
2024-03-04
|
41
|
69
|
-28
|
156.00
|
|
2024-03-01
|
69
|
2
|
67
|
150.50
|
|
2024-02-23
|
3
|
78
|
-75
|
155.50
|
|
2024-02-21
|
31
|
3
|
28
|
154.50
|
|
2024-02-20
|
50
|
2
|
48
|
151.00
|
|
2024-01-29
|
3
|
0
|
3
|
141.00
|
|
2024-01-10
|
0
|
3
|
-3
|
133.00
|
|
2024-01-09
|
0
|
2
|
-2
|
135.50
|
|
2024-01-04
|
2
|
8
|
-6
|
138.00
|
|
2024-01-03
|
0
|
2
|
-2
|
140.50
|
|
2023-12-18
|
6
|
0
|
6
|
139.00
|
|
2023-12-15
|
10
|
0
|
10
|
142.50
|
|
2023-12-14
|
3
|
0
|
3
|
141.00
|
|
2023-12-07
|
0
|
1
|
-1
|
136.00
|
|
2023-12-06
|
0
|
9
|
-9
|
136.00
|
|
2023-11-16
|
1
|
11
|
-10
|
130.50
|
|
2023-11-14
|
1
|
13
|
-12
|
128.00
|
|
2023-11-10
|
2
|
12
|
-10
|
127.00
|
|
2023-11-09
|
2
|
40
|
-38
|
127.00
|
|
2023-11-03
|
4
|
0
|
4
|
136.00
|
|
2023-11-02
|
8
|
0
|
8
|
134.00
|
|
2023-10-24
|
28
|
2
|
26
|
141.00
|
|
2023-10-20
|
1
|
53
|
-52
|
139.50
|
|
2023-10-16
|
0
|
1
|
-1
|
147.50
|
|
2023-10-02
|
50
|
1
|
49
|
151.50
|
|
2023-09-26
|
0
|
32
|
-32
|
145.50
|
|
2023-09-22
|
14
|
3
|
11
|
144.50
|
|
2023-09-20
|
0
|
4
|
-4
|
149.00
|
|
2023-09-12
|
20
|
0
|
20
|
160.00
|
|
2023-09-11
|
1
|
23
|
-22
|
166.00
|
|
2023-09-04
|
12
|
2
|
10
|
181.50
|
|
2023-08-24
|
14
|
46
|
-32
|
175.50
|
|
2023-08-23
|
45
|
1
|
44
|
175.50
|
|
2023-08-15
|
3
|
0
|
3
|
170.00
|
|
2023-08-09
|
0
|
40
|
-40
|
177.00
|
|
2023-08-07
|
22
|
2
|
20
|
183.00
|
|
2023-07-31
|
27
|
12
|
15
|
188.50
|
|
2023-07-27
|
7
|
1
|
6
|
176.50
|
|
2023-07-10
|
25
|
2
|
23
|
176.50
|
|
2023-06-06
|
2
|
24
|
-22
|
169.50
|
|
2023-05-17
|
1
|
0
|
1
|
140.50
|
|
2023-05-11
|
2
|
0
|
2
|
142.00
|
| 合計 | 1980 | 1972 | 8 | |
