| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
5
|
-4
|
239.50
|
|
2026-04-28
|
0
|
1
|
-1
|
175.50
|
|
2026-04-27
|
2
|
5
|
-3
|
172.50
|
|
2026-04-20
|
0
|
5
|
-5
|
189.00
|
|
2026-04-16
|
3
|
0
|
3
|
192.50
|
|
2026-04-07
|
0
|
3
|
-3
|
183.00
|
|
2026-04-01
|
5
|
0
|
5
|
187.50
|
|
2026-03-31
|
1
|
5
|
-4
|
181.00
|
|
2026-03-30
|
0
|
2
|
-2
|
184.00
|
|
2026-03-13
|
1
|
0
|
1
|
206.00
|
|
2026-03-05
|
0
|
2
|
-2
|
189.00
|
|
2026-02-26
|
0
|
2
|
-2
|
195.00
|
|
2026-02-25
|
1
|
0
|
1
|
189.00
|
|
2026-02-24
|
2
|
1
|
1
|
191.00
|
|
2026-02-11
|
2
|
1
|
1
|
198.00
|
|
2026-02-06
|
4
|
0
|
4
|
187.00
|
|
2026-01-20
|
1
|
0
|
1
|
203.00
|
|
2026-01-19
|
2
|
1
|
1
|
202.50
|
|
2026-01-14
|
0
|
2
|
-2
|
209.50
|
|
2026-01-07
|
0
|
1
|
-1
|
221.50
|
|
2025-12-31
|
1
|
0
|
1
|
236.50
|
|
2025-12-29
|
0
|
3
|
-3
|
251.50
|
|
2025-12-05
|
1
|
0
|
1
|
189.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-11-26
|
1
|
0
|
1
|
187.00
|
|
2025-11-19
|
1
|
0
|
1
|
178.00
|
|
2025-11-18
|
1
|
0
|
1
|
182.00
|
|
2025-11-04
|
1
|
0
|
1
|
190.50
|
|
2025-10-30
|
1
|
3
|
-2
|
190.50
|
|
2025-10-20
|
0
|
1
|
-1
|
204.00
|
|
2025-09-15
|
0
|
2
|
-2
|
200.00
|
|
2025-09-12
|
1
|
3
|
-2
|
203.50
|
|
2025-09-11
|
0
|
2
|
-2
|
202.50
|
|
2025-08-27
|
1
|
0
|
1
|
200.50
|
|
2025-08-26
|
1
|
0
|
1
|
199.50
|
|
2025-08-19
|
1
|
0
|
1
|
201.50
|
|
2025-08-14
|
0
|
1
|
-1
|
206.00
|
|
2025-08-13
|
1
|
0
|
1
|
214.00
|
|
2025-08-06
|
0
|
0
|
0
|
201.00
|
|
2025-08-01
|
1
|
0
|
1
|
201.00
|
|
2025-07-30
|
0
|
1
|
-1
|
204.50
|
|
2025-07-28
|
0
|
2
|
-2
|
212.00
|
|
2025-07-23
|
0
|
0
|
0
|
207.00
|
|
2025-07-17
|
1
|
0
|
1
|
209.50
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-07-11
|
1
|
0
|
1
|
203.00
|
|
2025-07-10
|
2
|
0
|
2
|
203.50
|
|
2025-07-04
|
0
|
3
|
-3
|
216.00
|
|
2025-06-27
|
8
|
0
|
8
|
214.50
|
|
2025-06-25
|
0
|
10
|
-10
|
205.00
|
|
2025-06-24
|
1
|
3
|
-2
|
204.50
|
|
2025-06-19
|
0
|
1
|
-1
|
193.00
|
|
2025-06-16
|
2
|
0
|
2
|
197.00
|
|
2025-06-13
|
1
|
0
|
1
|
198.00
|
|
2025-05-22
|
1
|
2
|
-1
|
167.00
|
|
2025-05-19
|
0
|
1
|
-1
|
186.00
|
|
2025-05-16
|
0
|
0
|
0
|
188.00
|
|
2025-04-28
|
2
|
0
|
2
|
183.50
|
|
2025-04-15
|
2
|
0
|
2
|
184.00
|
|
2025-04-14
|
0
|
2
|
-2
|
174.00
|
|
2025-04-11
|
3
|
0
|
3
|
166.50
|
|
2025-04-10
|
2
|
0
|
2
|
167.50
|
|
2025-04-08
|
0
|
4
|
-4
|
169.00
|
|
2025-04-07
|
1
|
0
|
1
|
184.00
|
|
2025-04-01
|
2
|
0
|
2
|
197.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
199.50
|
|
2025-03-20
|
1
|
0
|
1
|
203.00
|
|
2025-03-18
|
1
|
0
|
1
|
193.50
|
|
2025-03-14
|
1
|
0
|
1
|
182.00
|
|
2025-03-11
|
0
|
8
|
-8
|
185.50
|
|
2025-03-07
|
1
|
0
|
1
|
203.50
|
|
2025-02-24
|
2
|
0
|
2
|
213.00
|
|
2025-01-20
|
1
|
0
|
1
|
202.00
|
|
2025-01-09
|
1
|
0
|
1
|
214.50
|
|
2025-01-06
|
0
|
0
|
0
|
216.00
|
|
2024-12-30
|
1
|
2
|
-1
|
209.00
|
|
2024-12-25
|
1
|
0
|
1
|
229.50
|
|
2024-12-24
|
1
|
0
|
1
|
235.00
|
|
2024-12-23
|
1
|
0
|
1
|
234.50
|
|
2024-12-20
|
2
|
0
|
2
|
238.00
|
|
2024-12-18
|
0
|
2
|
-2
|
246.50
|
|
2024-12-04
|
0
|
1
|
-1
|
241.00
|
|
2024-11-29
|
0
|
1
|
-1
|
230.00
|
|
2024-11-07
|
1
|
0
|
1
|
237.00
|
|
2024-10-09
|
0
|
1
|
-1
|
209.00
|
|
2024-10-07
|
0
|
1
|
-1
|
212.50
|
|
2024-09-12
|
0
|
1
|
-1
|
206.50
|
|
2024-09-10
|
2
|
0
|
2
|
204.00
|
|
2024-09-09
|
1
|
0
|
1
|
204.50
|
|
2024-09-05
|
2
|
0
|
2
|
190.00
|
|
2024-09-03
|
1
|
0
|
1
|
196.50
|
|
2024-08-19
|
0
|
1
|
-1
|
237.50
|
|
2024-08-16
|
0
|
1
|
-1
|
233.00
|
|
2024-08-14
|
0
|
1
|
-1
|
228.00
|
|
2024-08-02
|
0
|
1
|
-1
|
208.00
|
|
2024-07-26
|
2
|
1
|
1
|
230.00
|
|
2024-07-18
|
0
|
3
|
-3
|
236.00
|
|
2024-06-20
|
0
|
7
|
-7
|
176.00
|
|
2024-05-23
|
3
|
0
|
3
|
144.00
|
|
2024-05-17
|
0
|
2
|
-2
|
145.50
|
|
2024-05-13
|
0
|
2
|
-2
|
143.00
|
|
2024-05-07
|
2
|
0
|
2
|
136.50
|
|
2024-04-15
|
0
|
0
|
0
|
132.00
|
|
2024-04-12
|
2
|
0
|
2
|
130.00
|
|
2024-04-10
|
1
|
0
|
1
|
134.00
|
|
2024-04-09
|
1
|
0
|
1
|
134.50
|
|
2024-04-08
|
0
|
3
|
-3
|
139.00
|
|
2024-03-15
|
1
|
0
|
1
|
130.00
|
|
2024-03-11
|
1
|
0
|
1
|
130.00
|
|
2024-02-29
|
0
|
1
|
-1
|
139.00
|
|
2024-02-26
|
1
|
0
|
1
|
141.00
|
|
2024-01-09
|
0
|
1
|
-1
|
152.00
|
|
2024-01-05
|
0
|
3
|
-3
|
151.50
|
| 合計 | 104 | 125 | -21 | |
