| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
14
|
-14
|
146.50
|
|
2026-05-26
|
1
|
2
|
-1
|
152.50
|
|
2026-05-19
|
1
|
0
|
1
|
154.50
|
|
2026-04-16
|
2
|
0
|
2
|
165.00
|
|
2026-04-09
|
1
|
0
|
1
|
178.50
|
|
2026-03-23
|
0
|
8
|
-8
|
157.00
|
|
2026-03-18
|
1
|
0
|
1
|
160.00
|
|
2026-03-11
|
1
|
0
|
1
|
162.00
|
|
2026-03-09
|
4
|
0
|
4
|
152.00
|
|
2026-02-26
|
3
|
1
|
2
|
175.50
|
|
2026-02-11
|
2
|
0
|
2
|
169.00
|
|
2026-01-30
|
2
|
0
|
2
|
185.50
|
|
2026-01-29
|
1
|
6
|
-5
|
189.50
|
|
2026-01-27
|
2
|
6
|
-4
|
193.00
|
|
2026-01-23
|
4
|
0
|
4
|
203.00
|
|
2026-01-12
|
2
|
0
|
2
|
189.50
|
|
2025-12-30
|
2
|
0
|
2
|
191.50
|
|
2025-12-29
|
2
|
0
|
2
|
196.00
|
|
2025-11-25
|
0
|
3
|
-3
|
224.00
|
|
2025-10-29
|
4
|
19
|
-15
|
265.50
|
|
2025-09-26
|
0
|
2
|
-2
|
262.00
|
|
2025-09-25
|
14
|
0
|
14
|
264.50
|
|
2025-09-19
|
1
|
0
|
1
|
253.50
|
|
2025-09-12
|
6
|
18
|
-12
|
276.50
|
|
2025-09-11
|
4
|
11
|
-7
|
307.00
|
|
2025-09-09
|
6
|
1
|
5
|
329.50
|
|
2025-08-29
|
4
|
0
|
4
|
289.00
|
|
2025-08-22
|
4
|
0
|
4
|
277.00
|
|
2025-08-19
|
1
|
4
|
-3
|
274.00
|
|
2025-08-15
|
11
|
1
|
10
|
263.00
|
|
2025-07-29
|
1
|
32
|
-31
|
176.50
|
|
2025-07-11
|
20
|
41
|
-21
|
213.00
|
|
2025-07-10
|
10
|
2
|
8
|
202.00
|
|
2025-07-07
|
3
|
5
|
-2
|
175.50
|
|
2025-07-04
|
0
|
6
|
-6
|
185.00
|
|
2025-07-03
|
10
|
0
|
10
|
189.50
|
|
2025-07-02
|
5
|
0
|
5
|
185.00
|
|
2025-06-30
|
3
|
0
|
3
|
180.00
|
|
2025-06-27
|
16
|
0
|
16
|
171.00
|
|
2025-06-26
|
5
|
0
|
5
|
179.00
|
|
2025-06-25
|
0
|
14
|
-14
|
179.00
|
|
2025-06-24
|
7
|
26
|
-19
|
185.00
|
|
2025-06-19
|
16
|
0
|
16
|
151.00
|
|
2025-06-11
|
1
|
0
|
1
|
144.50
|
|
2025-06-02
|
0
|
1
|
-1
|
120.50
|
|
2025-05-22
|
0
|
2
|
-2
|
127.50
|
|
2025-05-09
|
1
|
0
|
1
|
117.00
|
|
2025-05-08
|
1
|
0
|
1
|
118.50
|
|
2025-05-05
|
0
|
4
|
-4
|
109.50
|
|
2025-05-02
|
4
|
0
|
4
|
118.00
|
|
2025-04-28
|
0
|
5
|
-5
|
122.50
|
|
2025-04-25
|
10
|
5
|
5
|
118.50
|
|
2025-04-08
|
1
|
0
|
1
|
107.50
|
|
2025-04-01
|
0
|
2
|
-2
|
130.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
2
|
0
|
2
|
153.00
|
|
2025-03-18
|
0
|
2
|
-2
|
155.50
|
|
2025-03-13
|
2
|
1
|
1
|
153.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
1
|
0
|
1
|
161.00
|
|
2025-03-03
|
2
|
0
|
2
|
160.00
|
|
2025-02-26
|
1
|
0
|
1
|
165.50
|
|
2025-02-24
|
1
|
0
|
1
|
168.00
|
|
2025-02-19
|
0
|
2
|
-2
|
169.00
|
|
2025-02-18
|
1
|
0
|
1
|
168.00
|
|
2025-02-11
|
1
|
0
|
1
|
167.50
|
|
2025-02-06
|
2
|
0
|
2
|
168.00
|
|
2025-02-05
|
2
|
0
|
2
|
167.00
|
|
2025-01-22
|
2
|
0
|
2
|
184.00
|
|
2025-01-07
|
0
|
6
|
-6
|
202.00
|
|
2025-01-02
|
3
|
0
|
3
|
192.00
|
|
2024-12-30
|
0
|
1
|
-1
|
189.50
|
|
2024-12-24
|
0
|
1
|
-1
|
186.50
|
|
2024-12-20
|
1
|
0
|
1
|
181.00
|
|
2024-12-18
|
1
|
0
|
1
|
185.00
|
|
2024-12-09
|
20
|
0
|
20
|
190.00
|
|
2024-11-25
|
0
|
1
|
-1
|
183.50
|
|
2024-11-05
|
0
|
2
|
-2
|
181.50
|
|
2024-10-25
|
2
|
0
|
2
|
202.00
|
|
2024-10-17
|
0
|
1
|
-1
|
180.50
|
|
2024-10-16
|
2
|
1
|
1
|
182.00
|
|
2024-10-09
|
2
|
0
|
2
|
178.00
|
|
2024-10-07
|
0
|
2
|
-2
|
183.00
|
|
2024-10-01
|
2
|
0
|
2
|
182.50
|
|
2024-09-27
|
0
|
6
|
-6
|
191.50
|
|
2024-09-26
|
8
|
2
|
6
|
194.00
|
|
2024-09-19
|
10
|
0
|
10
|
202.00
|
|
2024-09-09
|
3
|
8
|
-5
|
186.50
|
|
2024-09-06
|
23
|
17
|
6
|
190.00
|
|
2024-08-08
|
30
|
0
|
30
|
215.50
|
|
2024-08-06
|
9
|
2
|
7
|
178.50
|
|
2024-07-08
|
0
|
3
|
-3
|
255.00
|
|
2024-07-04
|
0
|
3
|
-3
|
261.00
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-07-01
|
18
|
1
|
17
|
261.50
|
|
2024-06-06
|
21
|
27
|
-6
|
142.50
|
|
2024-06-05
|
32
|
90
|
-58
|
135.00
|
|
2024-06-04
|
1
|
16
|
-15
|
133.00
|
|
2024-06-03
|
4
|
32
|
-28
|
121.00
|
|
2024-05-30
|
0
|
10
|
-10
|
108.50
|
|
2024-05-29
|
1
|
0
|
1
|
98.90
|
|
2024-03-26
|
0
|
0
|
0
|
103.00
|
|
2024-03-19
|
0
|
1
|
-1
|
104.50
|
|
2024-02-05
|
0
|
3
|
-3
|
104.50
|
|
2024-01-25
|
0
|
7
|
-7
|
106.50
|
|
2024-01-11
|
4
|
0
|
4
|
114.50
|
|
2024-01-10
|
4
|
0
|
4
|
114.00
|
|
2023-12-27
|
2
|
0
|
2
|
112.50
|
|
2023-12-14
|
5
|
0
|
5
|
116.00
|
|
2023-12-08
|
25
|
1
|
24
|
117.00
|
|
2023-11-29
|
1
|
0
|
1
|
110.50
|
|
2023-11-07
|
0
|
2
|
-2
|
114.50
|
|
2023-10-23
|
1
|
0
|
1
|
113.00
|
|
2023-10-04
|
4
|
0
|
4
|
110.00
|
|
2023-09-27
|
5
|
0
|
5
|
117.00
|
|
2023-09-25
|
4
|
0
|
4
|
123.50
|
|
2023-09-22
|
8
|
0
|
8
|
124.50
|
|
2023-09-13
|
4
|
0
|
4
|
119.50
|
|
2023-09-11
|
2
|
6
|
-4
|
131.50
|
|
2023-09-08
|
0
|
1
|
-1
|
138.00
|
|
2023-09-07
|
0
|
1
|
-1
|
138.00
|
| 合計 | 482 | 507 | -25 | |
