| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
0
|
2
|
167.00
|
|
2026-03-23
|
0
|
1
|
-1
|
164.50
|
|
2026-03-12
|
0
|
1
|
-1
|
152.00
|
|
2026-03-09
|
0
|
10
|
-10
|
148.00
|
|
2026-02-26
|
5
|
0
|
5
|
167.00
|
|
2026-01-20
|
0
|
2
|
-2
|
162.00
|
|
2026-01-19
|
0
|
2
|
-2
|
157.50
|
|
2025-12-31
|
0
|
0
|
0
|
171.00
|
|
2025-12-23
|
1
|
0
|
1
|
169.50
|
|
2025-12-04
|
1
|
0
|
1
|
181.00
|
|
2025-11-25
|
0
|
0
|
0
|
179.00
|
|
2025-11-11
|
0
|
2
|
-2
|
181.50
|
|
2025-11-07
|
2
|
0
|
2
|
184.00
|
|
2025-10-31
|
3
|
1
|
2
|
180.00
|
|
2025-10-30
|
0
|
2
|
-2
|
177.00
|
|
2025-10-22
|
0
|
1
|
-1
|
181.00
|
|
2025-10-21
|
1
|
0
|
1
|
180.50
|
|
2025-10-15
|
0
|
4
|
-4
|
176.00
|
|
2025-10-14
|
0
|
2
|
-2
|
174.00
|
|
2025-10-07
|
0
|
1
|
-1
|
193.00
|
|
2025-09-04
|
5
|
0
|
5
|
196.00
|
|
2025-08-26
|
4
|
13
|
-9
|
197.50
|
|
2025-08-25
|
15
|
3
|
12
|
191.00
|
|
2025-08-22
|
5
|
0
|
5
|
178.00
|
|
2025-08-21
|
7
|
0
|
7
|
180.00
|
|
2025-08-15
|
1
|
0
|
1
|
187.50
|
|
2025-08-08
|
2
|
0
|
2
|
180.00
|
|
2025-08-07
|
21
|
1
|
20
|
177.50
|
|
2025-08-06
|
1
|
3
|
-2
|
186.00
|
|
2025-08-05
|
0
|
1
|
-1
|
188.50
|
|
2025-07-31
|
2
|
0
|
2
|
183.50
|
|
2025-07-30
|
2
|
1
|
1
|
186.00
|
|
2025-07-04
|
1
|
0
|
1
|
176.00
|
|
2025-06-27
|
0
|
3
|
-3
|
186.50
|
|
2025-06-19
|
2
|
0
|
2
|
179.00
|
|
2025-06-17
|
3
|
0
|
3
|
181.50
|
|
2025-06-12
|
4
|
0
|
4
|
183.50
|
|
2025-06-10
|
4
|
2
|
2
|
180.00
|
|
2025-06-06
|
4
|
0
|
4
|
182.00
|
|
2025-06-03
|
1
|
0
|
1
|
192.00
|
|
2025-06-02
|
3
|
1
|
2
|
189.00
|
|
2025-05-28
|
2
|
0
|
2
|
192.00
|
|
2025-05-27
|
6
|
0
|
6
|
191.00
|
|
2025-05-26
|
0
|
3
|
-3
|
193.00
|
|
2025-05-23
|
2
|
0
|
2
|
196.00
|
|
2025-05-22
|
0
|
3
|
-3
|
199.00
|
|
2025-05-06
|
2
|
0
|
2
|
169.50
|
|
2025-04-23
|
3
|
0
|
3
|
158.50
|
|
2025-04-18
|
2
|
0
|
2
|
159.50
|
|
2025-04-10
|
0
|
4
|
-4
|
145.50
|
|
2025-04-08
|
3
|
0
|
3
|
147.00
|
|
2025-04-01
|
2
|
0
|
2
|
175.00
|
|
2025-03-21
|
2
|
0
|
2
|
209.50
|
|
2025-03-11
|
3
|
0
|
3
|
201.50
|
|
2025-02-27
|
1
|
20
|
-19
|
239.00
|
|
2025-02-26
|
0
|
5
|
-5
|
234.50
|
|
2025-01-20
|
7
|
1
|
6
|
196.00
|
|
2025-01-15
|
5
|
3
|
2
|
184.00
|
|
2024-12-19
|
0
|
1
|
-1
|
160.00
|
|
2024-12-17
|
1
|
0
|
1
|
154.00
|
|
2024-12-12
|
7
|
0
|
7
|
160.50
|
|
2024-12-09
|
9
|
0
|
9
|
165.00
|
|
2024-11-22
|
0
|
1
|
-1
|
140.00
|
|
2024-11-18
|
1
|
0
|
1
|
136.00
|
|
2024-11-08
|
3
|
0
|
3
|
144.50
|
|
2024-10-09
|
0
|
0
|
0
|
150.00
|
|
2024-10-04
|
0
|
1
|
-1
|
146.00
|
|
2024-09-25
|
1
|
0
|
1
|
156.00
|
|
2024-09-05
|
1
|
0
|
1
|
157.50
|
|
2024-08-12
|
0
|
2
|
-2
|
165.00
|
|
2024-08-06
|
6
|
0
|
6
|
139.50
|
|
2024-08-05
|
5
|
0
|
5
|
146.50
|
|
2024-07-30
|
0
|
1
|
-1
|
171.00
|
|
2024-07-19
|
6
|
0
|
6
|
179.00
|
|
2024-06-24
|
1
|
5
|
-4
|
165.50
|
|
2024-06-19
|
5
|
0
|
5
|
171.50
|
|
2024-06-06
|
2
|
10
|
-8
|
173.50
|
|
2024-05-31
|
1
|
7
|
-6
|
157.00
|
|
2024-05-27
|
6
|
1
|
5
|
147.50
|
|
2024-05-20
|
1
|
0
|
1
|
129.50
|
|
2024-05-16
|
0
|
1
|
-1
|
131.00
|
|
2024-03-25
|
9
|
0
|
9
|
|
|
2024-03-20
|
0
|
1
|
-1
|
118.50
|
|
2024-03-19
|
1
|
0
|
1
|
118.00
|
|
2024-03-13
|
1
|
0
|
1
|
116.50
|
|
2024-03-12
|
10
|
0
|
10
|
121.50
|
|
2024-03-11
|
12
|
6
|
6
|
120.50
|
|
2024-03-08
|
4
|
0
|
4
|
118.50
|
|
2024-03-07
|
4
|
0
|
4
|
122.00
|
|
2024-03-06
|
8
|
1
|
7
|
126.50
|
|
2024-03-05
|
4
|
0
|
4
|
127.00
|
|
2024-02-29
|
0
|
1
|
-1
|
119.00
|
| 合計 | 251 | 135 | 116 | |
