| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
5
|
-4
|
298.00
|
|
2026-06-01
|
1
|
18
|
-17
|
311.00
|
|
2026-05-25
|
120
|
11
|
109
|
351.50
|
|
2026-05-22
|
86
|
6
|
80
|
323.50
|
|
2026-05-19
|
2
|
0
|
2
|
281.00
|
|
2026-04-10
|
12
|
0
|
12
|
284.50
|
|
2026-04-01
|
1
|
5
|
-4
|
245.50
|
|
2026-03-31
|
0
|
16
|
-16
|
238.50
|
|
2026-03-17
|
34
|
19
|
15
|
280.00
|
|
2026-03-16
|
39
|
2
|
37
|
265.50
|
|
2026-03-06
|
10
|
0
|
10
|
247.50
|
|
2026-03-03
|
0
|
9
|
-9
|
252.00
|
|
2026-02-24
|
2
|
0
|
2
|
226.50
|
|
2026-02-06
|
0
|
15
|
-15
|
212.00
|
|
2026-02-05
|
22
|
6
|
16
|
228.00
|
|
2026-01-28
|
0
|
4
|
-4
|
218.50
|
|
2026-01-23
|
4
|
0
|
4
|
217.00
|
|
2026-01-20
|
2
|
0
|
2
|
226.50
|
|
2026-01-08
|
0
|
4
|
-4
|
236.00
|
|
2025-12-26
|
0
|
2
|
-2
|
218.50
|
|
2025-12-22
|
5
|
0
|
5
|
220.00
|
|
2025-12-19
|
1
|
0
|
1
|
215.50
|
|
2025-12-18
|
2
|
0
|
2
|
211.50
|
|
2025-12-15
|
1
|
0
|
1
|
214.50
|
|
2025-12-03
|
1
|
0
|
1
|
220.50
|
|
2025-11-19
|
1
|
0
|
1
|
205.50
|
|
2025-11-18
|
3
|
0
|
3
|
210.00
|
|
2025-11-17
|
4
|
0
|
4
|
218.00
|
|
2025-11-12
|
5
|
0
|
5
|
226.50
|
|
2025-11-06
|
5
|
1
|
4
|
249.50
|
|
2025-10-29
|
0
|
3
|
-3
|
269.00
|
|
2025-10-14
|
1
|
15
|
-14
|
270.00
|
|
2025-09-30
|
0
|
43
|
-43
|
255.00
|
|
2025-09-23
|
1
|
20
|
-19
|
252.50
|
|
2025-08-22
|
0
|
3
|
-3
|
196.50
|
|
2025-08-19
|
2
|
0
|
2
|
207.00
|
|
2025-08-14
|
2
|
0
|
2
|
205.50
|
|
2025-07-08
|
0
|
4
|
-4
|
208.00
|
|
2025-05-16
|
2
|
0
|
2
|
203.50
|
|
2025-03-20
|
8
|
0
|
8
|
261.00
|
|
2025-03-19
|
7
|
0
|
7
|
256.50
|
|
2025-03-18
|
7
|
0
|
7
|
262.00
|
|
2025-03-17
|
7
|
3
|
4
|
261.50
|
|
2025-03-14
|
7
|
0
|
7
|
262.00
|
|
2025-03-13
|
5
|
0
|
5
|
261.50
|
|
2025-03-12
|
7
|
1
|
6
|
267.50
|
|
2025-03-11
|
5
|
0
|
5
|
263.00
|
|
2025-03-10
|
5
|
0
|
5
|
274.00
|
|
2025-03-07
|
5
|
0
|
5
|
283.50
|
|
2025-02-14
|
0
|
3
|
-3
|
307.00
|
|
2025-01-08
|
7
|
18
|
-11
|
369.50
|
|
2025-01-06
|
36
|
2
|
34
|
365.00
|
|
2025-01-02
|
10
|
0
|
10
|
357.00
|
|
2024-12-30
|
1
|
7
|
-6
|
357.50
|
|
2024-12-24
|
2
|
10
|
-8
|
364.50
|
|
2024-12-20
|
17
|
9
|
8
|
369.50
|
|
2024-12-16
|
1
|
15
|
-14
|
345.00
|
|
2024-12-05
|
105
|
3
|
102
|
342.50
|
|
2024-11-11
|
3
|
31
|
-28
|
373.00
|
|
2024-10-28
|
4
|
21
|
-17
|
331.50
|
|
2024-10-24
|
19
|
3
|
16
|
348.50
|
|
2024-10-23
|
46
|
5
|
41
|
345.50
|
|
2024-10-16
|
36
|
8
|
28
|
341.00
|
|
2024-09-30
|
1
|
6
|
-5
|
283.50
|
|
2024-08-30
|
39
|
4
|
35
|
298.50
|
|
2024-07-18
|
0
|
5
|
-5
|
300.00
|
|
2024-07-16
|
0
|
7
|
-7
|
316.00
|
|
2024-05-31
|
1
|
0
|
1
|
196.00
|
|
2024-03-14
|
2
|
0
|
2
|
205.00
|
| 合計 | 765 | 372 | 393 | |
