| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
16
|
-13
|
913.00
|
|
2026-05-13
|
17
|
0
|
17
|
916.00
|
|
2026-05-08
|
9
|
0
|
9
|
964.00
|
|
2026-04-29
|
2
|
7
|
-5
|
903.00
|
|
2026-03-19
|
41
|
2
|
39
|
839.00
|
|
2026-03-09
|
1
|
25
|
-24
|
690.00
|
|
2026-03-06
|
23
|
4
|
19
|
752.00
|
|
2026-03-04
|
2
|
11
|
-9
|
667.00
|
|
2026-03-02
|
3
|
22
|
-19
|
730.00
|
|
2026-02-26
|
45
|
24
|
21
|
766.00
|
|
2026-02-23
|
12
|
1
|
11
|
685.00
|
|
2026-02-11
|
7
|
0
|
7
|
677.00
|
|
2026-02-04
|
2
|
10
|
-8
|
693.00
|
|
2026-01-29
|
0
|
25
|
-25
|
721.00
|
|
2026-01-20
|
0
|
9
|
-9
|
756.00
|
|
2026-01-14
|
9
|
54
|
-45
|
785.00
|
|
2026-01-13
|
54
|
22
|
32
|
770.00
|
|
2026-01-02
|
12
|
0
|
12
|
699.00
|
|
2025-12-18
|
45
|
6
|
39
|
683.00
|
|
2025-12-12
|
0
|
8
|
-8
|
636.00
|
|
2025-12-09
|
0
|
11
|
-11
|
610.00
|
|
2025-12-08
|
1
|
33
|
-32
|
616.00
|
|
2025-11-27
|
1
|
22
|
-21
|
529.00
|
|
2025-11-24
|
3
|
1
|
2
|
572.00
|
|
2025-11-10
|
2
|
22
|
-20
|
561.00
|
|
2025-11-05
|
7
|
22
|
-15
|
600.00
|
|
2025-11-04
|
1
|
11
|
-10
|
588.00
|
|
2025-11-03
|
3
|
44
|
-41
|
587.00
|
|
2025-10-31
|
7
|
1
|
6
|
580.00
|
|
2025-10-29
|
16
|
1
|
15
|
579.00
|
|
2025-10-22
|
1
|
15
|
-14
|
551.00
|
|
2025-10-17
|
2
|
100
|
-98
|
556.00
|
|
2025-10-16
|
2
|
18
|
-16
|
578.00
|
|
2025-10-15
|
18
|
0
|
18
|
581.00
|
|
2025-10-14
|
0
|
23
|
-23
|
555.00
|
|
2025-10-02
|
5
|
0
|
5
|
538.00
|
|
2025-09-25
|
11
|
1
|
10
|
534.00
|
|
2025-09-22
|
1
|
27
|
-26
|
525.00
|
|
2025-09-19
|
0
|
10
|
-10
|
539.00
|
|
2025-09-18
|
1
|
10
|
-9
|
541.00
|
|
2025-09-17
|
11
|
0
|
11
|
541.00
|
|
2025-09-11
|
54
|
24
|
30
|
572.00
|
|
2025-09-10
|
63
|
6
|
57
|
598.00
|
|
2025-09-09
|
1
|
23
|
-22
|
564.00
|
|
2025-09-08
|
29
|
22
|
7
|
562.00
|
|
2025-09-04
|
14
|
5
|
9
|
550.00
|
|
2025-09-02
|
7
|
17
|
-10
|
559.00
|
|
2025-09-01
|
14
|
5
|
9
|
575.00
|
|
2025-08-28
|
22
|
35
|
-13
|
588.00
|
|
2025-08-26
|
15
|
41
|
-26
|
615.00
|
|
2025-08-22
|
12
|
0
|
12
|
541.00
|
|
2025-08-20
|
1
|
19
|
-18
|
518.00
|
|
2025-08-19
|
55
|
14
|
41
|
520.00
|
|
2025-08-18
|
46
|
9
|
37
|
512.00
|
|
2025-08-14
|
67
|
7
|
60
|
498.50
|
|
2025-08-07
|
15
|
1
|
14
|
458.50
|
|
2025-07-29
|
1
|
12
|
-11
|
436.00
|
|
2025-07-25
|
3
|
10
|
-7
|
431.00
|
|
2025-07-21
|
0
|
14
|
-14
|
447.00
|
|
2025-07-18
|
21
|
32
|
-11
|
457.00
|
|
2025-07-17
|
10
|
1
|
9
|
457.00
|
|
2025-07-14
|
3
|
32
|
-29
|
455.00
|
|
2025-07-09
|
11
|
0
|
11
|
442.00
|
|
2025-07-08
|
0
|
11
|
-11
|
435.50
|
|
2025-07-04
|
2
|
8
|
-6
|
434.00
|
|
2025-07-02
|
16
|
2
|
14
|
458.00
|
|
2025-07-01
|
1
|
21
|
-20
|
428.00
|
|
2025-06-30
|
0
|
37
|
-37
|
431.50
|
|
2025-06-27
|
4
|
180
|
-176
|
430.50
|
|
2025-06-26
|
15
|
4
|
11
|
443.00
|
|
2025-06-25
|
1
|
11
|
-10
|
453.00
|
|
2025-06-23
|
7
|
16
|
-9
|
431.00
|
|
2025-06-20
|
39
|
17
|
22
|
440.00
|
|
2025-06-19
|
116
|
14
|
102
|
424.00
|
|
2025-06-18
|
53
|
8
|
45
|
433.00
|
|
2025-06-16
|
5
|
15
|
-10
|
433.00
|
|
2025-06-12
|
2
|
29
|
-27
|
474.00
|
|
2025-06-10
|
25
|
11
|
14
|
467.00
|
|
2025-06-05
|
67
|
10
|
57
|
415.00
|
|
2025-06-03
|
75
|
4
|
71
|
391.50
|
|
2025-06-02
|
27
|
13
|
14
|
389.00
|
| 合計 | 1299 | 1358 | -59 | |
