點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

家碩 (6953)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 18.2%
10日大漲率 33.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
2
-2
255.50
2026-04-09
1
0
1
217.50
2026-04-07
1
0
1
214.50
2026-03-18
1
0
1
226.50
2026-03-09
2
0
2
211.50
2026-03-06
1
0
1
227.00
2026-02-09
1
0
1
230.00
2026-02-06
1
0
1
224.00
2026-01-30
0
1
-1
233.00
2026-01-27
0
4
-4
251.50
2026-01-23
0
1
-1
249.50
2026-01-20
4
0
4
254.50
2026-01-08
1
0
1
215.00
2026-01-07
1
0
1
219.00
2025-12-31
1
0
1
211.50
2025-12-30
1
0
1
211.50
2025-12-10
1
0
1
199.00
2025-12-09
1
0
1
197.00
2025-12-08
1
0
1
185.00
2025-12-04
0
0
0
2025-11-24
0
0
0
178.00
2025-11-10
1
0
1
189.50
2025-11-07
1
0
1
196.00
2025-11-06
1
0
1
199.50
2025-10-14
0
2
-2
216.50
2025-10-08
1
0
1
255.00
2025-09-12
0
1
-1
203.50
2025-09-10
1
0
1
213.50
2025-09-05
2
0
2
203.50
2025-08-20
1
0
1
186.00
2025-08-08
2
0
2
166.50
2025-08-07
1
0
1
161.00
2025-08-06
1
0
1
161.00
2025-08-05
0
0
0
160.00
2025-07-30
0
0
0
158.00
2025-07-28
0
0
0
161.00
2025-07-25
0
0
0
159.50
2025-07-14
0
0
0
166.50
2025-07-11
0
0
0
168.50
2025-07-09
2
0
2
162.50
2025-07-08
1
0
1
157.00
2025-07-07
1
0
1
164.00
2025-07-04
0
0
0
169.00
2025-07-03
0
0
0
170.50
2025-06-17
0
0
0
160.00
2025-06-10
2
1
1
163.50
2025-06-09
1
0
1
154.50
2025-06-06
1
0
1
157.00
2025-05-15
0
0
0
170.00
2025-05-14
0
0
0
170.00
2024-07-23
0
10
-10
281.00
2024-07-08
10
0
10
316.50
2024-06-19
0
3
-3
258.50
2024-06-14
0
2
-2
265.50
2024-05-28
1
0
1
280.00
合計 50 27 23