| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
4
|
4
|
7525.00
|
|
2026-06-02
|
2
|
8
|
-6
|
7175.00
|
|
2026-06-01
|
4
|
12
|
-8
|
7515.00
|
|
2026-05-28
|
29
|
2
|
27
|
7700.00
|
|
2026-05-27
|
10
|
0
|
10
|
7800.00
|
|
2026-05-20
|
1
|
12
|
-11
|
6980.00
|
|
2026-05-18
|
8
|
17
|
-9
|
6655.00
|
|
2026-05-15
|
3
|
16
|
-13
|
6895.00
|
|
2026-05-14
|
3
|
23
|
-20
|
7560.00
|
|
2026-05-13
|
39
|
1
|
38
|
7440.00
|
|
2026-05-07
|
33
|
0
|
33
|
5835.00
|
|
2026-04-29
|
9
|
0
|
9
|
5220.00
|
|
2026-04-23
|
15
|
5
|
10
|
4810.00
|
|
2026-04-16
|
126
|
1
|
125
|
4295.00
|
|
2026-04-14
|
11
|
32
|
-21
|
4185.00
|
|
2026-04-13
|
21
|
4
|
17
|
4100.00
|
|
2026-04-08
|
15
|
3
|
12
|
4260.00
|
|
2026-04-02
|
0
|
13
|
-13
|
3835.00
|
|
2026-04-01
|
2
|
23
|
-21
|
3855.00
|
|
2026-03-30
|
0
|
42
|
-42
|
3710.00
|
|
2026-03-18
|
23
|
4
|
19
|
4380.00
|
|
2026-03-17
|
24
|
6
|
18
|
4230.00
|
|
2026-03-16
|
18
|
10
|
8
|
4075.00
|
|
2026-03-09
|
5
|
0
|
5
|
3930.00
|
|
2026-03-02
|
3
|
60
|
-57
|
4375.00
|
|
2026-02-26
|
16
|
36
|
-20
|
4860.00
|
|
2026-02-24
|
21
|
3
|
18
|
4605.00
|
|
2026-02-23
|
10
|
4
|
6
|
4400.00
|
|
2026-02-11
|
6
|
22
|
-16
|
4345.00
|
|
2026-02-09
|
37
|
1
|
36
|
3850.00
|
|
2026-02-06
|
11
|
6
|
5
|
3690.00
|
|
2026-02-05
|
28
|
42
|
-14
|
3705.00
|
|
2026-02-04
|
15
|
523
|
-508
|
3805.00
|
|
2026-02-02
|
47
|
1
|
46
|
3750.00
|
|
2026-01-26
|
4
|
1
|
3
|
3795.00
|
|
2026-01-23
|
10
|
1
|
9
|
3730.00
|
|
2026-01-22
|
10
|
33
|
-23
|
3700.00
|
|
2026-01-19
|
7
|
3
|
4
|
3500.00
|
|
2026-01-16
|
7
|
2
|
5
|
3530.00
|
|
2026-01-05
|
43
|
10
|
33
|
3340.00
|
|
2026-01-02
|
1
|
52
|
-51
|
3430.00
|
|
2025-12-31
|
9
|
0
|
9
|
3425.00
|
|
2025-12-23
|
13
|
2
|
11
|
3290.00
|
|
2025-12-19
|
36
|
1
|
35
|
3295.00
|
|
2025-12-18
|
37
|
1
|
36
|
3300.00
|
|
2025-12-17
|
46
|
3
|
43
|
3270.00
|
|
2025-12-16
|
18
|
12
|
6
|
3190.00
|
|
2025-12-11
|
32
|
2
|
30
|
3145.00
|
|
2025-12-02
|
11
|
1
|
10
|
2890.00
|
| 合計 | 887 | 1060 | -173 | |
