| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
44
|
-25
|
204.00
|
|
2026-06-03
|
18
|
34
|
-16
|
198.50
|
|
2026-06-02
|
10
|
22
|
-12
|
182.00
|
|
2026-05-29
|
0
|
17
|
-17
|
191.00
|
|
2026-05-26
|
0
|
11
|
-11
|
190.50
|
|
2026-05-25
|
4
|
21
|
-17
|
193.50
|
|
2026-05-22
|
1
|
30
|
-29
|
192.50
|
|
2026-05-21
|
8
|
18
|
-10
|
185.00
|
|
2026-05-18
|
11
|
39
|
-28
|
216.50
|
|
2026-05-15
|
8
|
36
|
-28
|
206.00
|
|
2026-05-14
|
3
|
39
|
-36
|
206.00
|
|
2026-05-13
|
7
|
40
|
-33
|
187.50
|
|
2026-05-12
|
5
|
30
|
-25
|
184.00
|
|
2026-05-11
|
1
|
35
|
-34
|
182.50
|
|
2026-05-08
|
8
|
36
|
-28
|
176.00
|
|
2026-05-07
|
1
|
31
|
-30
|
171.50
|
|
2026-05-06
|
3
|
20
|
-17
|
164.00
|
|
2026-05-05
|
0
|
23
|
-23
|
168.00
|
|
2026-05-04
|
0
|
32
|
-32
|
167.00
|
|
2026-04-30
|
5
|
11
|
-6
|
166.50
|
|
2026-04-29
|
1
|
39
|
-38
|
173.00
|
|
2026-04-28
|
1
|
13
|
-12
|
166.50
|
|
2026-04-27
|
5
|
28
|
-23
|
168.50
|
|
2026-04-24
|
6
|
35
|
-29
|
170.00
|
|
2026-04-23
|
8
|
27
|
-19
|
169.50
|
|
2026-04-22
|
0
|
47
|
-47
|
169.00
|
|
2026-04-21
|
0
|
22
|
-22
|
165.50
|
|
2026-04-20
|
2
|
19
|
-17
|
167.00
|
|
2026-04-17
|
20
|
48
|
-28
|
163.00
|
|
2026-04-16
|
1
|
27
|
-26
|
151.50
|
|
2026-04-15
|
0
|
35
|
-35
|
152.50
|
|
2026-04-14
|
0
|
20
|
-20
|
146.00
|
|
2026-04-13
|
1
|
16
|
-15
|
145.50
|
|
2026-04-10
|
1
|
4
|
-3
|
146.00
|
|
2026-04-08
|
1
|
5
|
-4
|
139.50
|
|
2026-04-01
|
0
|
4
|
-4
|
137.50
|
|
2026-03-31
|
7
|
3
|
4
|
133.50
|
|
2026-03-30
|
5
|
0
|
5
|
138.50
|
|
2026-03-27
|
6
|
0
|
6
|
143.00
|
|
2026-03-25
|
5
|
16
|
-11
|
154.00
|
|
2026-03-19
|
5
|
0
|
5
|
152.50
|
|
2026-03-12
|
7
|
1
|
6
|
157.00
|
|
2026-03-11
|
1
|
9
|
-8
|
165.00
|
|
2026-03-09
|
6
|
0
|
6
|
150.00
|
|
2026-03-04
|
5
|
0
|
5
|
162.00
|
|
2026-03-03
|
14
|
0
|
14
|
172.00
|
|
2026-02-24
|
0
|
20
|
-20
|
183.50
|
|
2026-02-06
|
5
|
1
|
4
|
168.00
|
|
2026-02-02
|
18
|
4
|
14
|
178.00
|
|
2026-01-22
|
0
|
12
|
-12
|
156.50
|
|
2026-01-21
|
12
|
7
|
5
|
142.50
|
|
2026-01-20
|
0
|
9
|
-9
|
141.50
|
|
2026-01-16
|
4
|
2
|
2
|
139.00
|
|
2026-01-15
|
3
|
0
|
3
|
136.00
|
|
2026-01-14
|
0
|
3
|
-3
|
139.50
|
|
2026-01-13
|
1
|
10
|
-9
|
138.00
|
|
2026-01-05
|
5
|
0
|
5
|
138.50
|
|
2025-12-31
|
0
|
5
|
-5
|
135.50
|
|
2025-12-29
|
0
|
7
|
-7
|
135.00
|
|
2025-12-22
|
6
|
0
|
6
|
141.00
|
|
2025-12-19
|
22
|
4
|
18
|
144.50
|
|
2025-12-16
|
9
|
35
|
-26
|
132.00
|
|
2025-12-12
|
1
|
11
|
-10
|
129.00
|
|
2025-12-11
|
7
|
0
|
7
|
128.50
|
|
2025-12-05
|
2
|
16
|
-14
|
128.00
|
|
2025-11-18
|
0
|
5
|
-5
|
100.00
|
|
2025-11-17
|
0
|
1
|
-1
|
103.00
|
|
2025-11-11
|
1
|
18
|
-17
|
107.00
|
|
2025-11-10
|
0
|
11
|
-11
|
103.00
|
|
2025-11-04
|
0
|
5
|
-5
|
118.00
|
|
2025-11-03
|
0
|
6
|
-6
|
115.50
|
|
2025-10-29
|
11
|
0
|
11
|
123.50
|
|
2025-10-27
|
0
|
12
|
-12
|
119.00
|
|
2025-10-23
|
5
|
0
|
5
|
115.50
|
|
2025-10-22
|
0
|
10
|
-10
|
116.00
|
|
2025-10-21
|
10
|
4
|
6
|
117.00
|
|
2025-10-20
|
16
|
0
|
16
|
114.50
|
|
2025-10-17
|
12
|
1
|
11
|
118.00
|
| 合計 | 370 | 1206 | -836 | |
