| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
2
|
50
|
-48
|
20.05
|
|
2026-03-17
|
51
|
1
|
50
|
20.75
|
|
2026-02-06
|
1
|
17
|
-16
|
20.10
|
|
2025-12-12
|
0
|
13
|
-13
|
22.75
|
|
2025-11-28
|
0
|
6
|
-6
|
21.60
|
|
2025-10-14
|
0
|
13
|
-13
|
21.60
|
|
2025-09-11
|
0
|
57
|
-57
|
21.85
|
|
2025-08-05
|
12
|
0
|
12
|
21.30
|
|
2025-07-22
|
0
|
11
|
-11
|
20.15
|
|
2025-06-09
|
0
|
6
|
-6
|
22.75
|
|
2025-05-27
|
0
|
15
|
-15
|
22.45
|
|
2025-05-20
|
0
|
10
|
-10
|
22.30
|
|
2025-05-19
|
10
|
0
|
10
|
22.30
|
|
2025-05-09
|
6
|
0
|
6
|
21.00
|
|
2025-03-12
|
0
|
10
|
-10
|
23.35
|
|
2025-02-11
|
0
|
12
|
-12
|
23.00
|
|
2025-01-22
|
2
|
14
|
-12
|
22.55
|
|
2025-01-20
|
0
|
10
|
-10
|
22.65
|
|
2025-01-16
|
8
|
0
|
8
|
22.35
|
|
2024-12-17
|
8
|
0
|
8
|
24.20
|
|
2024-11-28
|
8
|
161
|
-153
|
26.30
|
|
2024-11-25
|
150
|
8
|
142
|
27.55
|
|
2024-10-11
|
231
|
182
|
49
|
27.65
|
|
2024-07-26
|
6
|
19
|
-13
|
26.85
|
|
2024-07-04
|
1
|
26
|
-25
|
24.90
|
|
2024-07-03
|
2
|
33
|
-31
|
|
|
2024-05-24
|
22
|
47
|
-25
|
23.05
|
|
2024-05-22
|
8
|
72
|
-64
|
22.45
|
|
2024-05-16
|
42
|
7
|
35
|
22.05
|
|
2024-05-09
|
118
|
3
|
115
|
23.25
|
|
2024-04-22
|
4
|
29
|
-25
|
23.85
|
|
2024-04-12
|
134
|
67
|
67
|
26.15
|
|
2024-03-20
|
43
|
160
|
-117
|
25.40
|
|
2024-03-04
|
116
|
36
|
80
|
26.60
|
|
2024-02-16
|
7
|
63
|
-56
|
23.70
|
|
2024-02-15
|
36
|
104
|
-68
|
23.80
|
|
2024-02-05
|
112
|
17
|
95
|
24.15
|
|
2024-01-26
|
0
|
73
|
-73
|
22.55
|
|
2024-01-25
|
79
|
2
|
77
|
22.55
|
|
2023-11-06
|
20
|
1
|
19
|
17.85
|
|
2023-11-02
|
50
|
12
|
38
|
17.35
|
|
2023-08-30
|
0
|
17
|
-17
|
18.15
|
|
2023-08-29
|
17
|
0
|
17
|
18.10
|
|
2023-07-12
|
27
|
0
|
27
|
18.65
|
|
2023-06-29
|
6
|
16
|
-10
|
18.10
|
|
2023-06-21
|
0
|
4
|
-4
|
17.90
|
|
2023-04-19
|
0
|
12
|
-12
|
15.60
|
|
2023-03-24
|
1
|
5
|
-4
|
14.75
|
|
2022-10-26
|
5
|
0
|
5
|
13.75
|
|
2022-07-25
|
0
|
5
|
-5
|
14.60
|
|
2022-06-27
|
0
|
5
|
-5
|
15.30
|
|
2022-05-20
|
0
|
5
|
-5
|
15.75
|
|
2022-05-17
|
0
|
5
|
-5
|
15.80
|
|
2022-05-05
|
0
|
5
|
-5
|
16.10
|
|
2022-04-26
|
5
|
0
|
5
|
16.00
|
|
2022-04-11
|
10
|
0
|
10
|
16.40
|
|
2022-03-24
|
0
|
8
|
-8
|
17.65
|
|
2022-03-07
|
0
|
6
|
-6
|
16.70
|
|
2021-12-17
|
0
|
25
|
-25
|
19.70
|
|
2021-12-15
|
20
|
1
|
19
|
19.95
|
|
2021-10-04
|
11
|
37
|
-26
|
16.80
|
|
2021-08-11
|
10
|
0
|
10
|
16.85
|
|
2021-05-12
|
3
|
49
|
-46
|
15.30
|
|
2020-11-20
|
2
|
44
|
-42
|
17.95
|
|
2020-11-06
|
5
|
0
|
5
|
15.40
|
|
2020-10-15
|
6
|
0
|
6
|
16.55
|
|
2020-09-02
|
10
|
0
|
10
|
17.70
|
|
2020-08-21
|
0
|
10
|
-10
|
16.95
|
|
2020-05-18
|
34
|
177
|
-143
|
20.80
|
|
2020-05-15
|
168
|
22
|
146
|
19.25
|
|
2020-04-15
|
11
|
0
|
11
|
12.70
|
|
2019-12-02
|
0
|
5
|
-5
|
15.55
|
|
2019-11-26
|
0
|
12
|
-12
|
16.40
|
|
2019-11-25
|
0
|
23
|
-23
|
16.35
|
|
2019-11-22
|
1
|
8
|
-7
|
16.25
|
|
2019-11-20
|
0
|
10
|
-10
|
16.25
|
|
2019-11-13
|
0
|
5
|
-5
|
15.35
|
|
2019-11-12
|
0
|
5
|
-5
|
15.20
|
|
2019-11-06
|
0
|
5
|
-5
|
16.00
|
|
2019-09-18
|
13
|
0
|
13
|
15.60
|
|
2019-09-16
|
12
|
0
|
12
|
15.80
|
|
2019-09-12
|
12
|
0
|
12
|
15.90
|
|
2019-09-11
|
25
|
0
|
25
|
15.70
|
|
2019-09-10
|
58
|
0
|
58
|
15.45
|
| 合計 | 1761 | 1898 | -137 | |
