| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
10
|
21
|
134.50
|
|
2026-06-03
|
17
|
4
|
13
|
134.50
|
|
2026-05-14
|
37
|
10
|
27
|
137.50
|
|
2026-05-05
|
10
|
31
|
-21
|
154.00
|
|
2026-04-28
|
19
|
99
|
-80
|
144.50
|
|
2026-03-09
|
1
|
46
|
-45
|
136.50
|
|
2025-12-02
|
12
|
108
|
-96
|
139.50
|
|
2025-11-25
|
188
|
58
|
130
|
130.50
|
|
2025-11-12
|
3
|
39
|
-36
|
123.00
|
|
2025-11-11
|
24
|
83
|
-59
|
120.50
|
|
2025-10-27
|
0
|
15
|
-15
|
122.50
|
|
2025-10-15
|
1
|
13
|
-12
|
133.00
|
|
2025-10-07
|
99
|
33
|
66
|
152.00
|
|
2025-09-22
|
4
|
42
|
-38
|
153.50
|
|
2025-09-19
|
1
|
33
|
-32
|
140.00
|
|
2025-09-12
|
155
|
49
|
106
|
165.50
|
|
2025-08-13
|
30
|
4
|
26
|
109.00
|
|
2025-07-18
|
26
|
6
|
20
|
64.60
|
|
2025-07-10
|
3
|
19
|
-16
|
63.00
|
|
2025-07-07
|
8
|
60
|
-52
|
62.90
|
|
2025-06-25
|
32
|
10
|
22
|
60.60
|
|
2025-06-24
|
42
|
10
|
32
|
61.60
|
|
2025-06-06
|
8
|
28
|
-20
|
60.00
|
|
2025-05-27
|
13
|
0
|
13
|
58.40
|
|
2025-05-19
|
13
|
0
|
13
|
62.70
|
|
2025-05-16
|
21
|
3
|
18
|
63.70
|
|
2025-05-05
|
24
|
1
|
23
|
61.70
|
|
2025-02-05
|
17
|
0
|
17
|
68.90
|
|
2024-12-25
|
2
|
27
|
-25
|
60.90
|
|
2024-11-25
|
20
|
10
|
10
|
56.20
|
|
2024-11-22
|
12
|
1
|
11
|
54.60
|
|
2024-08-19
|
0
|
11
|
-11
|
66.70
|
|
2024-07-30
|
2
|
24
|
-22
|
65.30
|
|
2024-07-22
|
1
|
16
|
-15
|
67.50
|
|
2024-07-17
|
49
|
1
|
48
|
68.30
|
|
2024-07-09
|
3
|
25
|
-22
|
68.00
|
|
2024-06-12
|
4
|
29
|
-25
|
68.00
|
|
2024-04-22
|
5
|
60
|
-55
|
73.30
|
|
2024-04-19
|
69
|
19
|
50
|
79.40
|
|
2024-03-18
|
10
|
1
|
9
|
51.20
|
|
2024-03-08
|
2
|
50
|
-48
|
50.60
|
|
2024-03-07
|
11
|
0
|
11
|
51.70
|
|
2024-03-04
|
24
|
1
|
23
|
52.90
|
|
2024-03-01
|
17
|
0
|
17
|
53.50
|
|
2024-02-23
|
16
|
0
|
16
|
51.60
|
|
2024-02-19
|
11
|
0
|
11
|
53.60
|
|
2024-01-25
|
0
|
29
|
-29
|
53.20
|
|
2024-01-24
|
1
|
19
|
-18
|
53.80
|
|
2023-12-28
|
1
|
12
|
-11
|
56.10
|
|
2023-12-11
|
2
|
18
|
-16
|
56.30
|
|
2023-12-07
|
1
|
13
|
-12
|
57.50
|
|
2023-12-06
|
0
|
7
|
-7
|
56.60
|
|
2023-12-04
|
0
|
14
|
-14
|
57.80
|
|
2023-11-24
|
4
|
35
|
-31
|
58.80
|
|
2023-11-23
|
1
|
18
|
-17
|
54.30
|
|
2023-11-22
|
0
|
8
|
-8
|
54.50
|
|
2023-11-20
|
0
|
16
|
-16
|
55.90
|
|
2023-11-17
|
2
|
39
|
-37
|
54.50
|
|
2023-11-16
|
0
|
94
|
-94
|
54.40
|
|
2023-11-15
|
0
|
28
|
-28
|
53.80
|
|
2023-10-17
|
28
|
0
|
28
|
58.70
|
|
2023-10-12
|
16
|
0
|
16
|
61.90
|
|
2023-09-28
|
14
|
1
|
13
|
58.70
|
|
2023-09-27
|
8
|
1
|
7
|
59.00
|
|
2023-09-26
|
14
|
2
|
12
|
59.00
|
|
2023-09-19
|
45
|
6
|
39
|
59.80
|
|
2023-09-14
|
23
|
1
|
22
|
63.80
|
|
2023-09-07
|
15
|
0
|
15
|
63.00
|
|
2023-09-06
|
12
|
1
|
11
|
63.10
|
|
2023-09-05
|
22
|
2
|
20
|
63.70
|
|
2023-08-25
|
65
|
12
|
53
|
62.90
|
|
2023-05-09
|
34
|
148
|
-114
|
69.70
|
|
2023-04-07
|
27
|
0
|
27
|
58.90
|
|
2023-03-30
|
22
|
7
|
15
|
57.50
|
|
2023-03-24
|
66
|
0
|
66
|
59.00
|
|
2023-03-22
|
9
|
51
|
-42
|
58.90
|
|
2023-02-06
|
1
|
31
|
-30
|
42.25
|
|
2022-11-18
|
40
|
0
|
40
|
42.00
|
|
2022-09-21
|
15
|
0
|
15
|
19.35
|
|
2021-10-25
|
1
|
40
|
-39
|
18.45
|
|
2021-03-23
|
7
|
151
|
-144
|
18.80
|
|
2021-03-11
|
203
|
5
|
198
|
18.35
|
|
2021-03-10
|
102
|
3
|
99
|
17.05
|
|
2020-12-29
|
58
|
2
|
56
|
15.50
|
|
2020-12-21
|
5
|
126
|
-121
|
13.45
|
|
2020-11-27
|
110
|
0
|
110
|
11.05
|
|
2020-09-08
|
0
|
6
|
-6
|
10.25
|
|
2020-06-12
|
0
|
9
|
-9
|
8.70
|
|
2020-01-09
|
0
|
10
|
-10
|
9.70
|
|
2019-11-18
|
2
|
0
|
2
|
10.45
|
|
2019-09-24
|
8
|
0
|
8
|
11.00
|
| 合計 | 2081 | 2054 | 27 | |
