| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
0
|
3
|
43.40
|
|
2026-04-30
|
4
|
0
|
4
|
42.25
|
|
2026-04-29
|
1
|
20
|
-19
|
42.20
|
|
2026-04-24
|
63
|
0
|
63
|
44.60
|
|
2026-04-22
|
16
|
1
|
15
|
47.50
|
|
2026-04-21
|
29
|
1
|
28
|
47.15
|
|
2026-04-20
|
54
|
0
|
54
|
46.25
|
|
2026-04-13
|
0
|
12
|
-12
|
41.70
|
|
2026-02-23
|
5
|
15
|
-10
|
43.80
|
|
2026-02-11
|
2
|
11
|
-9
|
43.05
|
|
2026-02-09
|
16
|
1
|
15
|
45.50
|
|
2026-02-03
|
2
|
19
|
-17
|
47.65
|
|
2026-01-13
|
17
|
189
|
-172
|
54.60
|
|
2026-01-07
|
16
|
34
|
-18
|
52.70
|
|
2026-01-02
|
22
|
0
|
22
|
49.00
|
|
2025-12-31
|
13
|
3
|
10
|
47.85
|
|
2025-12-30
|
18
|
2
|
16
|
48.15
|
|
2025-12-26
|
53
|
4
|
49
|
46.40
|
|
2025-12-24
|
16
|
3
|
13
|
44.95
|
|
2025-12-23
|
21
|
3
|
18
|
44.95
|
|
2025-12-22
|
24
|
0
|
24
|
44.60
|
|
2025-12-16
|
6
|
0
|
6
|
41.80
|
|
2025-12-15
|
0
|
55
|
-55
|
41.85
|
|
2025-12-12
|
0
|
6
|
-6
|
42.30
|
|
2025-12-10
|
2
|
33
|
-31
|
42.20
|
|
2025-12-09
|
18
|
1
|
17
|
46.80
|
|
2025-12-05
|
21
|
2
|
19
|
44.90
|
|
2025-12-04
|
89
|
3
|
86
|
45.35
|
|
2025-11-03
|
0
|
27
|
-27
|
45.10
|
|
2025-10-31
|
0
|
19
|
-19
|
44.20
|
|
2025-10-09
|
20
|
1
|
19
|
48.20
|
|
2025-10-07
|
12
|
1
|
11
|
48.15
|
|
2025-10-02
|
24
|
2
|
22
|
49.10
|
|
2025-10-01
|
14
|
0
|
14
|
49.05
|
|
2025-09-17
|
5
|
0
|
5
|
52.70
|
|
2025-08-28
|
15
|
2
|
13
|
51.00
|
|
2025-08-15
|
2
|
28
|
-26
|
51.60
|
|
2025-08-13
|
9
|
60
|
-51
|
52.50
|
|
2025-08-11
|
2
|
33
|
-31
|
48.85
|
|
2025-08-08
|
36
|
112
|
-76
|
49.20
|
|
2025-08-06
|
248
|
71
|
177
|
47.25
|
|
2025-08-05
|
64
|
2
|
62
|
45.00
|
|
2025-07-14
|
15
|
2
|
13
|
35.70
|
|
2025-07-11
|
0
|
44
|
-44
|
36.20
|
|
2025-07-10
|
0
|
102
|
-102
|
37.90
|
|
2025-07-09
|
14
|
0
|
14
|
38.40
|
|
2025-07-08
|
19
|
1
|
18
|
38.50
|
|
2025-07-03
|
56
|
2
|
54
|
41.70
|
|
2025-07-01
|
2
|
38
|
-36
|
38.25
|
|
2025-06-20
|
2
|
41
|
-39
|
40.45
|
|
2025-06-12
|
35
|
4
|
31
|
39.15
|
|
2025-06-09
|
60
|
3
|
57
|
32.35
|
|
2025-04-15
|
0
|
3
|
-3
|
19.75
|
|
2025-04-14
|
3
|
0
|
3
|
19.50
|
|
2025-03-27
|
0
|
2
|
-2
|
26.50
|
|
2025-03-20
|
2
|
0
|
2
|
26.35
|
|
2025-02-25
|
0
|
20
|
-20
|
27.45
|
|
2025-02-04
|
2
|
0
|
2
|
26.85
|
|
2025-02-03
|
0
|
4
|
-4
|
27.05
|
|
2025-01-22
|
12
|
0
|
12
|
26.50
|
|
2025-01-16
|
3
|
0
|
3
|
25.80
|
|
2024-12-12
|
18
|
0
|
18
|
28.45
|
|
2024-12-09
|
10
|
1
|
9
|
28.80
|
|
2024-11-28
|
24
|
0
|
24
|
31.90
|
|
2024-11-08
|
0
|
1
|
-1
|
26.05
|
|
2024-11-07
|
1
|
0
|
1
|
25.85
|
|
2024-07-30
|
0
|
1
|
-1
|
27.60
|
|
2024-06-19
|
3
|
0
|
3
|
28.75
|
|
2024-04-25
|
0
|
1
|
-1
|
28.15
|
|
2024-04-22
|
0
|
2
|
-2
|
27.80
|
|
2024-03-11
|
0
|
6
|
-6
|
31.20
|
|
2024-03-06
|
0
|
4
|
-4
|
32.25
|
|
2024-03-01
|
0
|
1
|
-1
|
32.60
|
|
2024-01-23
|
2
|
0
|
2
|
33.30
|
|
2024-01-04
|
2
|
0
|
2
|
35.95
|
|
2023-12-19
|
6
|
1
|
5
|
36.85
|
|
2023-11-30
|
0
|
7
|
-7
|
35.60
|
|
2023-11-28
|
2
|
0
|
2
|
35.10
|
|
2023-11-24
|
0
|
4
|
-4
|
35.50
|
|
2023-11-17
|
0
|
3
|
-3
|
35.45
|
|
2023-09-28
|
0
|
5
|
-5
|
37.10
|
|
2023-09-22
|
0
|
5
|
-5
|
36.50
|
|
2023-09-14
|
0
|
10
|
-10
|
38.30
|
|
2023-09-11
|
17
|
2
|
15
|
37.35
|
|
2023-08-23
|
0
|
6
|
-6
|
40.20
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-11
|
5
|
38
|
-33
|
41.50
|
|
2023-07-14
|
0
|
9
|
-9
|
51.00
|
|
2023-07-06
|
15
|
0
|
15
|
51.40
|
|
2023-06-29
|
0
|
5
|
-5
|
53.50
|
|
2023-06-26
|
3
|
14
|
-11
|
54.00
|
|
2023-06-02
|
8
|
24
|
-16
|
57.20
|
|
2023-03-02
|
7
|
0
|
7
|
42.90
|
|
2022-12-01
|
0
|
18
|
-18
|
40.75
|
|
2022-11-24
|
5
|
0
|
5
|
38.30
|
|
2022-11-09
|
12
|
0
|
12
|
40.30
|
|
2022-06-23
|
0
|
3
|
-3
|
39.10
|
|
2022-06-07
|
0
|
1
|
-1
|
37.35
|
|
2022-01-18
|
1
|
5
|
-4
|
40.10
|
|
2021-08-26
|
0
|
14
|
-14
|
36.10
|
|
2021-06-21
|
10
|
0
|
10
|
34.65
|
|
2021-04-15
|
0
|
6
|
-6
|
39.30
|
|
2021-02-22
|
0
|
5
|
-5
|
35.20
|
|
2021-01-20
|
5
|
10
|
-5
|
34.75
|
|
2020-12-25
|
12
|
0
|
12
|
41.95
|
|
2020-09-24
|
0
|
3
|
-3
|
28.95
|
|
2020-09-18
|
3
|
0
|
3
|
29.75
|
|
2020-09-02
|
3
|
0
|
3
|
30.45
|
|
2019-11-12
|
0
|
1
|
-1
|
43.65
|
|
2019-08-05
|
0
|
3
|
-3
|
51.50
|
|
2019-07-12
|
0
|
5
|
-5
|
53.20
|
| 合計 | 1381 | 1273 | 108 | |
