| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
102
|
51
|
51
|
157.00
|
|
2026-05-28
|
113
|
264
|
-151
|
128.50
|
|
2026-05-25
|
287
|
96
|
191
|
128.00
|
|
2026-05-19
|
73
|
33
|
40
|
113.50
|
|
2026-04-28
|
10
|
2
|
8
|
87.50
|
|
2026-03-23
|
1
|
16
|
-15
|
72.30
|
|
2026-03-12
|
2
|
9
|
-7
|
68.60
|
|
2026-03-10
|
7
|
16
|
-9
|
68.30
|
|
2026-03-04
|
6
|
20
|
-14
|
67.50
|
|
2026-02-11
|
5
|
16
|
-11
|
69.00
|
|
2026-02-04
|
17
|
9
|
8
|
79.00
|
|
2026-02-03
|
18
|
3
|
15
|
77.10
|
|
2026-01-26
|
43
|
71
|
-28
|
88.80
|
|
2026-01-16
|
183
|
141
|
42
|
95.10
|
|
2026-01-14
|
86
|
173
|
-87
|
98.70
|
|
2026-01-09
|
50
|
125
|
-75
|
87.40
|
|
2026-01-08
|
7
|
27
|
-20
|
79.50
|
|
2026-01-05
|
74
|
33
|
41
|
85.70
|
|
2025-12-29
|
70
|
35
|
35
|
88.40
|
|
2025-12-22
|
30
|
47
|
-17
|
81.00
|
|
2025-12-18
|
57
|
28
|
29
|
81.50
|
|
2025-12-12
|
47
|
24
|
23
|
82.60
|
|
2025-12-08
|
17
|
3
|
14
|
88.40
|
|
2025-11-24
|
321
|
156
|
165
|
84.40
|
|
2025-10-13
|
9
|
27
|
-18
|
39.40
|
|
2025-09-08
|
0
|
3
|
-3
|
26.80
|
|
2025-09-03
|
2
|
0
|
2
|
26.05
|
|
2025-08-27
|
1
|
7
|
-6
|
26.70
|
|
2025-08-26
|
5
|
0
|
5
|
25.80
|
|
2025-08-14
|
10
|
1
|
9
|
27.60
|
|
2025-07-29
|
2
|
6
|
-4
|
26.15
|
|
2025-07-22
|
4
|
13
|
-9
|
26.50
|
|
2025-07-14
|
1
|
12
|
-11
|
26.20
|
|
2025-07-02
|
0
|
36
|
-36
|
24.20
|
|
2025-06-11
|
0
|
10
|
-10
|
23.25
|
|
2025-06-06
|
1
|
6
|
-5
|
23.50
|
|
2025-06-05
|
6
|
1
|
5
|
23.90
|
|
2025-06-03
|
0
|
1
|
-1
|
22.95
|
|
2025-06-02
|
10
|
0
|
10
|
22.90
|
|
2025-05-28
|
1
|
9
|
-8
|
22.85
|
|
2025-05-16
|
8
|
0
|
8
|
26.20
|
|
2025-05-15
|
0
|
3
|
-3
|
26.60
|
|
2025-05-14
|
3
|
0
|
3
|
26.25
|
|
2025-05-13
|
0
|
2
|
-2
|
26.00
|
|
2025-05-09
|
0
|
4
|
-4
|
25.50
|
|
2025-05-08
|
0
|
6
|
-6
|
25.50
|
|
2025-05-05
|
15
|
0
|
15
|
25.15
|
|
2025-05-02
|
3
|
0
|
3
|
26.10
|
|
2025-04-30
|
12
|
0
|
12
|
25.80
|
|
2025-04-22
|
0
|
10
|
-10
|
23.30
|
|
2025-04-14
|
16
|
0
|
16
|
23.55
|
|
2025-04-10
|
0
|
17
|
-17
|
22.45
|
|
2025-04-01
|
1
|
56
|
-55
|
27.50
|
|
2025-03-28
|
0
|
26
|
-26
|
28.50
|
|
2025-03-24
|
0
|
2
|
-2
|
30.90
|
|
2025-03-21
|
0
|
3
|
-3
|
31.50
|
|
2025-03-19
|
14
|
3
|
11
|
31.70
|
|
2025-03-13
|
7
|
0
|
7
|
29.75
|
|
2025-03-05
|
0
|
10
|
-10
|
30.90
|
|
2025-03-04
|
0
|
30
|
-30
|
30.85
|
|
2025-03-03
|
1
|
7
|
-6
|
30.70
|
|
2025-02-10
|
34
|
0
|
34
|
32.15
|
|
2025-02-06
|
47
|
8
|
39
|
32.40
|
|
2025-02-05
|
1
|
10
|
-9
|
32.10
|
|
2025-02-04
|
4
|
0
|
4
|
29.20
|
|
2025-02-03
|
20
|
0
|
20
|
29.30
|
|
2025-01-22
|
20
|
0
|
20
|
30.90
|
|
2024-11-04
|
0
|
19
|
-19
|
41.20
|
|
2024-10-22
|
88
|
44
|
44
|
43.75
|
|
2024-09-23
|
5
|
23
|
-18
|
40.00
|
|
2024-06-17
|
0
|
1
|
-1
|
24.65
|
|
2024-05-23
|
0
|
1
|
-1
|
25.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-07
|
1
|
0
|
1
|
24.80
|
|
2024-04-29
|
0
|
10
|
-10
|
24.30
|
|
2024-04-18
|
1
|
0
|
1
|
24.15
|
|
2024-04-03
|
0
|
2
|
-2
|
24.40
|
|
2024-03-28
|
1
|
0
|
1
|
24.90
|
|
2024-03-27
|
0
|
6
|
-6
|
24.90
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-21
|
0
|
1
|
-1
|
24.60
|
|
2024-03-11
|
2
|
0
|
2
|
25.80
|
|
2024-03-08
|
7
|
0
|
7
|
25.85
|
|
2024-02-05
|
0
|
3
|
-3
|
26.80
|
|
2024-02-01
|
1
|
0
|
1
|
27.20
|
|
2024-01-16
|
0
|
1
|
-1
|
27.20
|
|
2024-01-08
|
1
|
0
|
1
|
27.70
|
|
2023-12-27
|
0
|
2
|
-2
|
28.15
|
|
2023-12-20
|
1
|
0
|
1
|
27.55
|
|
2023-12-15
|
0
|
6
|
-6
|
28.05
|
|
2023-12-14
|
0
|
2
|
-2
|
28.00
|
|
2023-12-13
|
1
|
0
|
1
|
27.75
|
|
2023-12-07
|
0
|
6
|
-6
|
27.70
|
|
2023-11-24
|
8
|
0
|
8
|
28.35
|
|
2023-11-13
|
0
|
7
|
-7
|
26.90
|
|
2023-10-05
|
0
|
1
|
-1
|
26.70
|
|
2023-08-16
|
2
|
0
|
2
|
25.65
|
|
2022-12-26
|
1
|
0
|
1
|
24.25
|
|
2022-12-21
|
1
|
0
|
1
|
24.45
|
|
2022-11-24
|
1
|
0
|
1
|
24.90
|
|
2022-10-28
|
1
|
0
|
1
|
22.75
|
|
2022-09-19
|
0
|
5
|
-5
|
25.40
|
|
2022-09-13
|
5
|
0
|
5
|
26.10
|
|
2022-09-01
|
0
|
10
|
-10
|
27.20
|
|
2022-07-05
|
0
|
1
|
-1
|
22.75
|
|
2022-05-10
|
1
|
0
|
1
|
23.35
|
|
2022-05-04
|
0
|
1
|
-1
|
24.05
|
|
2022-05-03
|
1
|
0
|
1
|
23.80
|
|
2022-04-21
|
5
|
0
|
5
|
25.00
|
|
2022-04-12
|
0
|
1
|
-1
|
24.80
|
|
2022-03-10
|
0
|
1
|
-1
|
25.70
|
|
2022-01-20
|
0
|
5
|
-5
|
28.20
|
|
2021-10-18
|
1
|
0
|
1
|
24.15
|
|
2021-09-30
|
0
|
1
|
-1
|
25.95
|
|
2021-08-10
|
2
|
6
|
-4
|
29.75
|
|
2021-07-13
|
2
|
13
|
-11
|
33.30
|
|
2021-07-06
|
11
|
0
|
11
|
33.00
|
|
2021-04-22
|
0
|
17
|
-17
|
32.00
|
|
2021-03-29
|
4
|
0
|
4
|
31.70
|
|
2021-01-18
|
6
|
0
|
6
|
30.65
|
|
2020-12-25
|
0
|
10
|
-10
|
29.00
|
|
2020-12-17
|
12
|
0
|
12
|
29.95
|
|
2020-09-09
|
0
|
1
|
-1
|
24.35
|
|
2020-09-04
|
0
|
2
|
-2
|
24.20
|
|
2020-07-16
|
2
|
0
|
2
|
24.35
|
|
2020-07-07
|
0
|
5
|
-5
|
24.60
|
|
2020-06-29
|
2
|
0
|
2
|
24.15
|
|
2020-06-23
|
5
|
0
|
5
|
24.60
|
|
2020-06-18
|
0
|
5
|
-5
|
24.50
|
|
2020-03-17
|
1
|
12
|
-11
|
17.70
|
| 合計 | 2068 | 1960 | 108 | |
