點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
53.8% (184/342 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1265 pts
5日大漲率 33.3%
10日大漲率 33.6%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
1194
-1164
845.00
2026-05-25
184
551
-367
884.00
2026-05-21
80
37
43
872.00
2026-05-14
65
455
-390
847.00
2026-05-13
30
131
-101
880.00
2026-05-08
75
24
51
854.00
2026-05-07
40
127
-87
947.00
2026-05-06
45
131
-86
940.00
2026-04-28
208
58
150
932.00
2026-04-23
145
288
-143
795.00
2026-04-22
104
346
-242
803.00
2026-04-17
165
52
113
724.00
2026-04-16
36
219
-183
721.00
2026-04-14
103
275
-172
646.00
2026-04-13
98
55
43
655.00
2026-03-31
117
61
56
522.00
2026-03-26
301
106
195
569.00
2026-03-24
365
33
332
491.00
2026-03-23
325
44
281
534.00
2026-03-19
440
70
370
561.00
2026-03-18
105
43
62
567.00
2026-03-17
405
90
315
544.00
2026-03-13
29
345
-316
515.00
2026-03-12
85
28
57
468.50
2026-03-11
51
141
-90
470.50
2026-03-10
103
65
38
428.00
2026-03-06
3
147
-144
469.50
2026-03-05
121
38
83
461.00
2026-03-04
77
36
41
450.00
2026-03-03
17
74
-57
500.00
2026-03-02
132
8
124
541.00
2026-02-26
135
50
85
555.00
2026-02-09
78
28
50
416.50
2026-02-06
217
1
216
379.00
2026-02-05
69
1
68
397.50
2026-02-02
109
38
71
368.00
2026-01-29
31
245
-214
374.00
2026-01-28
28
12
16
396.00
2026-01-27
120
17
103
395.00
2026-01-26
12
75
-63
370.00
2026-01-22
566
43
523
370.50
2026-01-20
550
134
416
341.50
2026-01-16
583
101
482
289.50
2026-01-14
84
155
-71
261.50
2026-01-05
62
33
29
241.50
2025-12-31
9
24
-15
241.00
2025-12-17
29
46
-17
243.50
2025-12-09
640
68
572
284.00
2025-12-05
275
127
148
270.00
2025-12-02
422
18
404
262.00
2025-12-01
496
32
464
266.50
2025-11-28
42
343
-301
262.50
2025-11-26
50
150
-100
257.00
2025-11-14
204
497
-293
282.50
2025-11-13
180
55
125
292.00
2025-11-12
59
234
-175
284.50
2025-11-06
39
211
-172
273.00
2025-10-23
46
86
-40
272.50
2025-10-22
211
119
92
275.50
2025-10-16
486
291
195
281.50
2025-10-08
112
49
63
260.50
2025-10-07
444
140
304
253.00
2025-09-25
34
238
-204
229.00
2025-09-11
57
170
-113
179.50
2025-09-10
85
7
78
185.00
2025-08-27
61
172
-111
205.50
2025-08-25
180
49
131
186.00
2025-08-21
14
42
-28
169.00
2025-08-15
30
66
-36
169.50
2025-08-08
140
114
26
168.50
2025-08-06
24
60
-36
174.00
2025-07-31
43
79
-36
177.50
2025-07-25
395
148
247
180.50
2025-07-24
145
106
39
175.00
2025-07-23
429
353
76
171.50
2025-07-22
16
92
-76
163.00
2025-07-21
107
44
63
168.00
2025-07-11
332
209
123
144.50
2025-06-09
15
2
13
104.00
2025-06-03
7
23
-16
98.70
2025-05-26
10
5
5
104.50
2025-05-07
3
258
-255
98.10
2025-04-11
3
41
-38
83.70
2025-03-18
0
6
-6
129.00
2025-03-07
2
10
-8
133.50
2025-03-04
1
25
-24
135.00
2025-02-26
56
6
50
141.00
2025-02-03
3
70
-67
127.50
2025-01-21
1
20
-19
132.00
2025-01-16
160
15
145
138.00
2025-01-14
0
30
-30
126.00
2025-01-09
1
42
-41
128.00
2025-01-03
1
24
-23
129.00
2024-12-20
2
14
-12
111.00
2024-12-19
4
22
-18
108.50
2024-12-18
1
29
-28
110.00
2024-12-12
6
15
-9
109.00
2024-12-03
5
152
-147
115.50
2024-11-19
24
3
21
126.50
2024-11-13
20
0
20
124.00
2024-10-11
1
12
-11
134.50
2024-09-25
11
2
9
139.00
2024-08-15
0
20
-20
146.00
2024-06-20
1
20
-19
199.50
2024-06-19
6
37
-31
198.50
2024-06-17
71
1
70
195.50
2024-06-13
46
80
-34
194.00
2024-06-12
51
16
35
191.00
2024-06-06
26
0
26
189.50
2024-06-04
44
0
44
197.00
2024-04-03
3
18
-15
209.00
2024-03-25
0
20
-20
2024-03-22
0
28
-28
2024-03-21
22
9
13
212.00
2024-03-15
67
1
66
202.00
2024-03-14
0
41
-41
206.00
2024-03-05
3
22
-19
210.00
2024-02-21
12
23
-11
228.00
2024-01-29
30
16
14
228.00
2024-01-19
6
19
-13
221.50
2024-01-09
5
31
-26
226.00
2024-01-02
456
0
456
250.00
2023-12-15
0
19
-19
252.50
2023-11-30
41
1
40
248.00
2023-11-28
63
36
27
245.00
2023-11-27
36
1
35
239.00
2023-11-09
4
208
-204
227.50
2023-10-20
1
35
-34
239.50
2023-10-19
2
43
-41
242.50
2023-10-17
4
0
4
255.50
2023-09-27
1
12
-11
265.00
2023-09-25
97
37
60
269.00
2023-09-13
26
7
19
257.50
2023-09-08
2
23
-21
249.00
2023-09-07
30
5
25
250.00
2023-09-06
1
104
-103
249.00
2023-08-15
8
3
5
236.50
2023-08-08
113
2
111
245.00
2023-07-27
7
76
-69
250.00
2023-07-24
46
1
45
261.50
2023-07-17
1
205
-204
262.50
2023-07-12
48
84
-36
254.50
2023-07-11
55
7
48
247.00
2023-07-10
205
1
204
243.50
2023-07-07
57
16
41
246.50
2023-06-30
2
53
-51
264.00
2023-06-27
6
62
-56
268.50
2023-06-16
87
37
50
279.50
2023-06-14
12
45
-33
293.50
2023-06-06
47
1
46
296.50
2023-06-05
310
21
289
305.00
2023-06-01
48
74
-26
298.50
2023-05-29
24
89
-65
302.50
2023-05-24
49
119
-70
292.00
2023-05-18
24
53
-29
285.50
2023-05-17
104
10
94
286.50
2023-05-11
27
2
25
278.00
2023-05-03
54
8
46
276.00
2023-04-21
4
84
-80
260.00
2023-04-18
2
156
-154
263.00
2023-04-14
35
7
28
263.00
2023-03-16
11
43
-32
259.00
2023-03-15
65
13
52
259.50
2023-03-06
110
15
95
261.00
2023-02-08
118
5
113
244.00
2023-01-06
24
92
-68
227.50
2022-12-28
7
28
-21
231.50
2022-12-20
56
197
-141
241.50
2022-12-12
7
88
-81
281.00
2022-11-29
57
31
26
267.00
2022-11-24
21
63
-42
270.00
2022-11-01
221
21
200
208.50
2022-10-24
339
42
297
207.50
2022-10-11
39
11
28
187.50
2022-10-03
8
41
-33
188.50
2022-09-26
6
58
-52
193.00
2022-09-14
36
296
-260
229.50
2022-09-12
13
41
-28
246.50
2022-09-06
15
117
-102
250.50
2022-09-01
43
636
-593
244.50
2022-08-29
30
80
-50
266.50
2022-08-19
149
53
96
295.00
2022-08-16
25
70
-45
277.00
2022-08-15
207
19
188
282.00
2022-07-21
112
27
85
282.00
2022-07-12
16
78
-62
238.50
2022-07-06
7
109
-102
243.00
2022-07-05
14
108
-94
247.00
2022-07-04
32
132
-100
244.00
2022-06-24
4
77
-73
284.50
2022-06-13
19
78
-59
345.00
2022-06-02
27
1
26
372.00
2022-05-30
80
49
31
395.00
2022-05-27
152
23
129
376.50
2022-05-26
108
10
98
368.00
2022-05-25
232
12
220
381.00
2022-05-11
111
4
107
391.00
2022-05-05
164
3
161
418.00
2022-04-25
16
85
-69
406.50
2022-04-19
51
1
50
449.00
2022-04-15
37
4
33
441.00
2022-04-14
12
20
-8
467.00
2022-04-06
52
17
35
516.00
2022-03-31
38
5
33
524.00
2022-03-30
132
17
115
537.00
2022-03-28
28
9
19
511.00
2022-03-21
2
54
-52
488.50
2022-03-17
13
59
-46
489.50
2022-03-15
63
16
47
458.50
2022-03-07
64
16
48
494.50
2022-03-03
55
5
50
535.00
2022-03-02
85
6
79
548.00
2022-02-22
8
29
-21
521.00
2022-02-15
53
8
45
502.00
2022-01-07
28
14
14
558.00
2022-01-05
106
10
96
589.00
2021-11-23
12
32
-20
558.00
2021-11-15
30
106
-76
562.00
2021-10-29
153
43
110
490.50
2021-10-27
171
48
123
470.50
2021-10-20
117
41
76
456.50
2021-10-15
27
54
-27
413.50
2021-10-14
35
80
-45
392.50
2021-10-08
22
41
-19
430.00
2021-09-29
27
139
-112
419.00
2021-09-27
44
69
-25
461.00
2021-09-09
58
84
-26
420.50
2021-09-08
41
120
-79
410.00
2021-08-30
466
43
423
420.50
2021-07-28
53
88
-35
383.50
2021-07-26
63
15
48
385.50
2021-07-13
22
69
-47
420.00
2021-07-12
50
10
40
428.00
2021-07-01
4
107
-103
379.00
2021-06-24
62
22
40
402.50
2021-06-22
8
61
-53
387.00
2021-06-10
27
84
-57
348.50
2021-06-07
32
101
-69
352.00
2021-06-02
17
57
-40
319.50
2021-05-27
132
25
107
318.00
2021-05-19
38
11
27
303.50
2021-05-14
138
52
86
290.00
2021-05-12
238
122
116
268.50
2021-05-06
5
167
-162
305.00
2021-04-27
44
6
38
307.50
2021-04-21
37
7
30
316.00
2021-04-12
209
14
195
323.00
2021-04-09
86
4
82
334.50
2021-04-08
9
37
-28
332.50
2021-03-26
52
20
32
335.50
2021-03-24
24
172
-148
326.00
2021-03-22
1
59
-58
306.50
2021-03-17
311
18
293
299.00
2021-03-09
57
187
-130
273.50
2021-03-03
31
310
-279
280.50
2021-02-17
152
26
126
286.50
2021-02-05
155
69
86
265.00
2021-01-29
8
331
-323
226.00
2021-01-08
10
122
-112
216.00
2021-01-05
259
77
182
209.00
2020-12-29
20
70
-50
175.00
2020-12-24
56
15
41
171.50
2020-12-23
23
84
-61
176.50
2020-12-09
273
19
254
177.00
2020-11-27
176
96
80
171.00
2020-11-18
41
179
-138
140.50
2020-11-13
24
66
-42
133.50
2020-10-16
74
3
71
124.50
2020-10-14
47
118
-71
127.50
2020-10-13
36
4
32
123.00
2020-09-24
103
21
82
119.50
2020-09-14
24
49
-25
125.50
2020-09-07
115
361
-246
126.50
2020-09-03
281
30
251
138.00
2020-09-02
320
48
272
131.00
2020-08-18
299
78
221
138.50
2020-08-17
303
65
238
138.50
2020-08-12
117
330
-213
129.00
2020-08-11
256
153
103
117.50
2020-08-10
182
41
141
120.00
2020-08-07
14
150
-136
113.50
2020-07-28
104
177
-73
96.10
2020-07-27
144
281
-137
94.40
2020-07-20
19
54
-35
81.70
2020-07-17
91
3
88
79.80
2020-07-15
16
62
-46
80.50
2020-07-14
21
107
-86
79.00
2020-07-10
16
244
-228
82.70
2020-07-09
7
148
-141
86.10
2020-07-08
177
29
148
88.10
2020-07-03
221
46
175
84.30
2020-06-30
276
46
230
79.30
2020-06-19
178
15
163
69.60
2020-06-08
69
13
56
59.50
2020-06-05
25
340
-315
60.40
2020-06-04
129
3
126
59.10
2020-05-26
193
50
143
56.20
2020-05-25
128
14
114
54.70
2020-05-22
194
27
167
54.10
2020-05-12
25
602
-577
71.80
2020-04-30
19
81
-62
71.30
2020-04-21
206
869
-663
64.60
2020-04-08
12
112
-100
53.40
2020-02-27
47
131
-84
53.00
2020-02-25
99
18
81
55.30
2020-02-13
9
60
-51
47.50
2020-02-06
342
4
338
46.00
2020-02-03
10
1211
-1201
42.75
2020-01-30
53
1
52
44.85
2020-01-15
1203
0
1203
49.90
2020-01-14
1049
2
1047
50.20
2020-01-13
1
75
-74
50.00
2020-01-06
69
13
56
44.55
2020-01-03
60
0
60
46.65
2019-12-30
10
126
-116
45.90
2019-12-27
19
670
-651
47.05
2019-12-26
110
614
-504
47.20
2019-12-11
1
145
-144
48.95
2019-12-09
0
310
-310
50.20
2019-11-13
1
80
-79
54.00
2019-11-12
80
7
73
55.00
2019-11-11
72
126
-54
52.70
2019-11-06
1
140
-139
53.80
2019-11-01
15
56
-41
54.20
2019-10-23
75
294
-219
55.30
2019-10-18
11
65
-54
51.30
2019-10-17
12
86
-74
51.20
2019-10-16
193
85
108
50.90
2019-10-02
21
0
21
50.20
2019-09-24
1
89
-88
50.20
2019-09-20
3
60
-57
49.55
2019-09-16
298
89
209
47.30
2019-09-12
292
24
268
43.80
2019-09-11
60
4
56
41.35
2019-09-09
5
199
-194
41.05
2019-09-06
15
75
-60
42.10
2019-09-03
548
52
496
40.75
2019-08-29
1
33
-32
39.85
2019-08-26
36
141
-105
39.00
2019-08-16
15
111
-96
41.60
2019-08-15
110
151
-41
41.85
2019-08-14
205
101
104
41.10
2019-08-13
0
105
-105
40.20
2019-08-08
146
1
145
39.80
2019-07-23
4
242
-238
41.75
2019-07-19
243
52
191
41.00
2019-07-18
200
98
102
39.80
2019-07-17
3
51
-48
39.25
2019-07-12
17
142
-125
39.60
2019-07-11
79
5
74
39.70
2019-07-10
157
0
157
38.65
2019-07-04
36
145
-109
41.55
合計 33589 31707 1882