| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
53.80
|
|
2026-02-09
|
0
|
1
|
-1
|
47.90
|
|
2026-01-27
|
0
|
1
|
-1
|
49.35
|
|
2025-12-09
|
1
|
5
|
-4
|
50.70
|
|
2025-11-19
|
0
|
33
|
-33
|
39.30
|
|
2025-11-13
|
35
|
1
|
34
|
39.00
|
|
2025-11-12
|
1
|
62
|
-61
|
39.95
|
|
2025-11-04
|
4
|
0
|
4
|
48.00
|
|
2025-10-21
|
7
|
40
|
-33
|
44.30
|
|
2025-10-13
|
1
|
12
|
-11
|
29.85
|
|
2025-10-07
|
34
|
1
|
33
|
24.65
|
|
2025-10-01
|
5
|
3
|
2
|
18.60
|
|
2025-09-26
|
1
|
0
|
1
|
17.45
|
|
2025-09-24
|
3
|
0
|
3
|
17.70
|
|
2025-09-22
|
0
|
3
|
-3
|
18.00
|
|
2025-09-19
|
9
|
0
|
9
|
17.60
|
|
2025-09-18
|
3
|
0
|
3
|
16.80
|
|
2025-09-16
|
57
|
0
|
57
|
16.45
|
|
2025-08-26
|
0
|
0
|
0
|
14.05
|
|
2025-08-11
|
0
|
3
|
-3
|
14.45
|
|
2025-08-08
|
4
|
0
|
4
|
14.75
|
|
2025-04-29
|
0
|
10
|
-10
|
13.65
|
|
2025-04-25
|
0
|
1
|
-1
|
13.10
|
|
2025-04-22
|
1
|
0
|
1
|
12.35
|
|
2025-04-21
|
1
|
0
|
1
|
12.55
|
|
2025-04-17
|
2
|
0
|
2
|
13.05
|
|
2025-04-16
|
2
|
0
|
2
|
13.30
|
|
2025-04-15
|
0
|
4
|
-4
|
13.70
|
|
2025-04-14
|
9
|
16
|
-7
|
13.05
|
|
2025-04-07
|
2
|
0
|
2
|
14.50
|
|
2025-03-31
|
10
|
0
|
10
|
15.70
|
|
2025-03-27
|
0
|
1
|
-1
|
17.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
17.25
|
|
2025-03-20
|
0
|
2
|
-2
|
17.20
|
|
2025-03-06
|
4
|
0
|
4
|
18.55
|
|
2025-01-22
|
3
|
0
|
3
|
17.95
|
|
2025-01-21
|
8
|
3
|
5
|
18.25
|
|
2024-12-26
|
19
|
8
|
11
|
22.25
|
|
2024-11-27
|
8
|
26
|
-18
|
19.45
|
|
2024-11-21
|
45
|
8
|
37
|
24.80
|
|
2024-11-01
|
33
|
19
|
14
|
20.25
|
|
2024-06-19
|
0
|
3
|
-3
|
14.75
|
|
2024-05-17
|
0
|
5
|
-5
|
14.40
|
|
2024-05-16
|
0
|
5
|
-5
|
14.95
|
|
2024-05-14
|
5
|
1
|
4
|
14.90
|
|
2024-05-13
|
7
|
0
|
7
|
14.90
|
|
2024-04-11
|
0
|
6
|
-6
|
16.00
|
|
2024-02-22
|
20
|
0
|
20
|
13.80
|
|
2024-02-16
|
1
|
0
|
1
|
12.05
|
|
2024-02-05
|
0
|
1
|
-1
|
12.40
|
|
2024-01-25
|
1
|
0
|
1
|
12.00
|
|
2024-01-24
|
0
|
1
|
-1
|
11.85
|
|
2024-01-19
|
1
|
0
|
1
|
11.80
|
|
2023-12-21
|
0
|
1
|
-1
|
11.85
|
|
2023-12-15
|
1
|
0
|
1
|
12.15
|
|
2023-11-13
|
0
|
1
|
-1
|
11.75
|
|
2023-10-02
|
0
|
1
|
-1
|
11.65
|
|
2023-07-21
|
1
|
0
|
1
|
11.45
|
|
2023-07-20
|
0
|
1
|
-1
|
11.50
|
|
2023-07-05
|
0
|
1
|
-1
|
11.40
|
|
2023-06-28
|
2
|
0
|
2
|
11.55
|
|
2023-06-19
|
0
|
1
|
-1
|
12.10
|
|
2023-06-16
|
1
|
0
|
1
|
12.05
|
|
2023-06-15
|
0
|
2
|
-2
|
12.15
|
|
2023-06-09
|
0
|
1
|
-1
|
11.45
|
|
2023-06-07
|
2
|
0
|
2
|
11.45
|
|
2023-05-29
|
1
|
1
|
0
|
11.55
|
|
2023-05-25
|
1
|
0
|
1
|
11.50
|
|
2023-05-24
|
0
|
1
|
-1
|
11.80
|
|
2023-05-22
|
0
|
1
|
-1
|
11.50
|
|
2023-05-18
|
1
|
0
|
1
|
11.60
|
|
2023-05-16
|
0
|
1
|
-1
|
11.75
|
|
2023-05-12
|
1
|
0
|
1
|
11.50
|
|
2023-05-08
|
0
|
1
|
-1
|
11.80
|
|
2023-05-04
|
0
|
1
|
-1
|
11.75
|
|
2023-05-03
|
1
|
0
|
1
|
11.55
|
|
2023-04-28
|
2
|
1
|
1
|
11.65
|
|
2023-04-27
|
1
|
1
|
0
|
11.85
|
|
2023-04-26
|
0
|
1
|
-1
|
11.60
|
|
2023-04-25
|
1
|
0
|
1
|
11.60
|
|
2023-04-20
|
1
|
0
|
1
|
11.80
|
|
2023-04-19
|
0
|
3
|
-3
|
11.90
|
|
2023-04-18
|
1
|
0
|
1
|
11.90
|
|
2023-03-30
|
0
|
1
|
-1
|
11.80
|
|
2023-03-29
|
3
|
1
|
2
|
11.60
|
|
2023-03-28
|
0
|
1
|
-1
|
11.65
|
|
2023-03-20
|
1
|
0
|
1
|
11.80
|
|
2023-03-10
|
0
|
2
|
-2
|
12.55
|
|
2023-01-16
|
1
|
1
|
0
|
11.80
|
|
2022-10-20
|
0
|
1
|
-1
|
12.50
|
|
2022-08-24
|
1
|
0
|
1
|
12.75
|
|
2022-07-28
|
0
|
1
|
-1
|
12.50
|
|
2022-07-22
|
1
|
2
|
-1
|
12.25
|
|
2022-07-21
|
2
|
0
|
2
|
12.55
|
|
2022-07-13
|
0
|
1
|
-1
|
12.95
|
|
2022-07-08
|
2
|
0
|
2
|
12.95
|
|
2022-06-22
|
1
|
1
|
0
|
13.50
|
|
2022-06-14
|
0
|
1
|
-1
|
13.75
|
|
2022-06-13
|
1
|
0
|
1
|
13.40
|
|
2022-04-08
|
0
|
5
|
-5
|
14.25
|
|
2022-04-01
|
1
|
0
|
1
|
14.20
|
|
2022-03-31
|
2
|
0
|
2
|
14.10
|
|
2022-03-30
|
2
|
0
|
2
|
13.95
|
|
2021-12-03
|
0
|
1
|
-1
|
12.65
|
|
2021-11-30
|
0
|
1
|
-1
|
12.50
|
|
2021-11-29
|
0
|
1
|
-1
|
12.30
|
|
2021-11-26
|
3
|
0
|
3
|
12.20
|
|
2021-11-10
|
0
|
1
|
-1
|
12.45
|
|
2021-11-02
|
1
|
0
|
1
|
12.10
|
|
2021-10-29
|
0
|
1
|
-1
|
12.30
|
|
2021-10-19
|
1
|
0
|
1
|
12.20
|
|
2021-10-14
|
1
|
0
|
1
|
12.10
|
|
2021-09-16
|
0
|
1
|
-1
|
12.35
|
|
2021-09-14
|
1
|
0
|
1
|
12.25
|
|
2021-09-10
|
0
|
1
|
-1
|
12.15
|
| 合計 | 391 | 334 | 57 | |
