| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
26
|
-25
|
102.50
|
|
2026-04-16
|
39
|
17
|
22
|
105.50
|
|
2026-04-15
|
2
|
17
|
-15
|
98.00
|
|
2026-04-10
|
15
|
9
|
6
|
98.10
|
|
2026-02-04
|
23
|
4
|
19
|
130.00
|
|
2026-02-03
|
27
|
2
|
25
|
126.00
|
|
2026-01-28
|
15
|
1
|
14
|
127.50
|
|
2026-01-02
|
11
|
82
|
-71
|
138.50
|
|
2025-12-31
|
53
|
20
|
33
|
142.50
|
|
2025-12-30
|
4
|
21
|
-17
|
139.00
|
|
2025-12-29
|
2
|
25
|
-23
|
139.00
|
|
2025-12-24
|
14
|
109
|
-95
|
141.50
|
|
2025-12-19
|
54
|
4
|
50
|
145.50
|
|
2025-12-18
|
5
|
48
|
-43
|
139.00
|
|
2025-12-17
|
66
|
20
|
46
|
144.00
|
|
2025-12-16
|
13
|
35
|
-22
|
141.00
|
|
2025-12-12
|
12
|
58
|
-46
|
145.50
|
|
2025-12-05
|
22
|
60
|
-38
|
147.50
|
|
2025-12-02
|
1
|
28
|
-27
|
144.50
|
|
2025-11-27
|
64
|
13
|
51
|
142.00
|
|
2025-11-26
|
61
|
19
|
42
|
137.50
|
|
2025-11-25
|
29
|
3
|
26
|
130.50
|
|
2025-11-21
|
6
|
35
|
-29
|
125.00
|
|
2025-11-20
|
42
|
5
|
37
|
131.50
|
|
2025-11-18
|
15
|
73
|
-58
|
125.50
|
|
2025-11-13
|
4
|
26
|
-22
|
135.50
|
|
2025-11-12
|
33
|
112
|
-79
|
141.00
|
|
2025-11-10
|
179
|
214
|
-35
|
138.00
|
|
2025-11-07
|
172
|
42
|
130
|
127.50
|
|
2025-11-05
|
5
|
25
|
-20
|
121.50
|
|
2025-10-22
|
57
|
6
|
51
|
128.00
|
|
2025-10-08
|
0
|
30
|
-30
|
104.50
|
|
2025-09-22
|
1
|
8
|
-7
|
100.00
|
|
2025-09-15
|
0
|
6
|
-6
|
96.20
|
|
2025-08-06
|
8
|
1
|
7
|
109.00
|
|
2025-07-30
|
2
|
22
|
-20
|
112.00
|
|
2025-07-22
|
20
|
74
|
-54
|
124.00
|
|
2025-07-18
|
3
|
25
|
-22
|
122.00
|
|
2025-07-17
|
15
|
52
|
-37
|
121.00
|
|
2025-07-16
|
23
|
46
|
-23
|
120.00
|
|
2025-07-11
|
14
|
63
|
-49
|
123.00
|
|
2025-07-03
|
101
|
180
|
-79
|
127.50
|
|
2025-07-01
|
23
|
64
|
-41
|
118.00
|
|
2025-06-30
|
18
|
80
|
-62
|
116.00
|
|
2025-06-25
|
59
|
170
|
-111
|
122.00
|
|
2025-06-24
|
3
|
236
|
-233
|
111.00
|
|
2025-06-20
|
5
|
512
|
-507
|
99.70
|
|
2025-06-18
|
22
|
49
|
-27
|
108.00
|
|
2025-06-17
|
62
|
31
|
31
|
104.00
|
|
2025-05-29
|
0
|
10
|
-10
|
77.10
|
|
2025-05-28
|
0
|
11
|
-11
|
77.40
|
|
2025-05-22
|
6
|
36
|
-30
|
83.00
|
|
2025-05-20
|
0
|
12
|
-12
|
80.50
|
|
2025-05-15
|
2
|
10
|
-8
|
74.90
|
|
2025-05-14
|
2
|
14
|
-12
|
76.10
|
|
2025-05-12
|
0
|
11
|
-11
|
75.90
|
|
2025-05-07
|
0
|
4
|
-4
|
70.10
|
|
2025-04-23
|
0
|
10
|
-10
|
71.00
|
|
2025-04-22
|
0
|
10
|
-10
|
67.80
|
|
2025-04-21
|
0
|
10
|
-10
|
69.10
|
|
2025-04-18
|
0
|
10
|
-10
|
71.90
|
|
2025-04-17
|
0
|
13
|
-13
|
73.50
|
|
2025-04-16
|
1
|
10
|
-9
|
73.60
|
|
2025-04-15
|
1
|
12
|
-11
|
76.00
|
|
2025-04-11
|
0
|
22
|
-22
|
69.00
|
|
2025-04-10
|
143
|
10
|
133
|
66.90
|
|
2025-03-31
|
4
|
26
|
-22
|
79.20
|
|
2025-03-27
|
3
|
14
|
-11
|
91.10
|
|
2025-03-24
|
6
|
15
|
-9
|
96.00
|
|
2025-03-17
|
1
|
11
|
-10
|
95.00
|
|
2025-03-14
|
6
|
20
|
-14
|
96.00
|
|
2025-03-10
|
1
|
12
|
-11
|
104.00
|
|
2025-01-22
|
1
|
11
|
-10
|
115.00
|
|
2025-01-21
|
0
|
10
|
-10
|
115.50
|
|
2025-01-20
|
1
|
11
|
-10
|
115.50
|
|
2025-01-16
|
2
|
12
|
-10
|
116.50
|
|
2025-01-15
|
1
|
15
|
-14
|
114.50
|
|
2025-01-14
|
11
|
21
|
-10
|
117.00
|
|
2025-01-13
|
0
|
16
|
-16
|
114.00
|
|
2025-01-09
|
3
|
19
|
-16
|
122.00
|
|
2025-01-02
|
3
|
20
|
-17
|
134.50
|
|
2024-12-31
|
2
|
11
|
-9
|
137.50
|
|
2024-12-25
|
356
|
13
|
343
|
148.50
|
|
2024-12-16
|
61
|
36
|
25
|
141.50
|
|
2024-12-11
|
142
|
521
|
-379
|
144.50
|
|
2024-12-09
|
430
|
10
|
420
|
136.00
|
|
2024-12-06
|
2
|
19
|
-17
|
124.00
|
|
2024-11-28
|
18
|
7
|
11
|
115.50
|
|
2024-11-19
|
10
|
0
|
10
|
123.50
|
|
2024-11-12
|
1
|
18
|
-17
|
126.00
|
|
2024-11-01
|
2
|
18
|
-16
|
135.50
|
|
2024-10-29
|
16
|
8
|
8
|
133.50
|
|
2024-10-28
|
3
|
12
|
-9
|
136.00
|
|
2024-10-25
|
12
|
5
|
7
|
138.00
|
|
2024-10-18
|
12
|
40
|
-28
|
138.50
|
|
2024-10-17
|
6
|
14
|
-8
|
142.50
|
|
2024-10-07
|
9
|
0
|
9
|
140.00
|
|
2024-10-04
|
3
|
10
|
-7
|
137.00
|
|
2024-09-30
|
1
|
9
|
-8
|
141.50
|
|
2024-09-27
|
39
|
59
|
-20
|
145.50
|
|
2024-09-24
|
2
|
17
|
-15
|
138.50
|
|
2024-09-23
|
0
|
10
|
-10
|
140.00
|
|
2024-09-20
|
4
|
24
|
-20
|
142.00
|
|
2024-09-18
|
3
|
22
|
-19
|
141.50
|
|
2024-09-10
|
12
|
52
|
-40
|
135.00
|
|
2024-09-06
|
23
|
7
|
16
|
146.00
|
|
2024-09-04
|
10
|
43
|
-33
|
145.50
|
|
2024-09-03
|
4
|
76
|
-72
|
153.00
|
|
2024-09-02
|
2
|
19
|
-17
|
158.00
|
|
2024-08-28
|
35
|
23
|
12
|
160.50
|
|
2024-08-27
|
7
|
16
|
-9
|
161.00
|
|
2024-08-26
|
13
|
34
|
-21
|
160.50
|
|
2024-08-23
|
17
|
31
|
-14
|
164.50
|
|
2024-08-19
|
13
|
42
|
-29
|
173.00
|
|
2024-08-07
|
227
|
94
|
133
|
163.00
|
|
2024-08-05
|
47
|
135
|
-88
|
160.50
|
|
2024-07-31
|
72
|
25
|
47
|
171.50
|
|
2024-07-29
|
169
|
87
|
82
|
169.50
|
|
2024-06-25
|
6
|
96
|
-90
|
168.50
|
|
2024-06-24
|
1
|
40
|
-39
|
165.50
|
|
2024-06-21
|
6
|
44
|
-38
|
167.50
|
|
2024-06-20
|
5
|
104
|
-99
|
173.00
|
|
2024-06-19
|
2
|
41
|
-39
|
164.00
|
|
2024-05-13
|
2
|
13
|
-11
|
137.00
|
|
2024-05-08
|
2
|
37
|
-35
|
151.50
|
|
2024-03-05
|
81
|
25
|
56
|
161.00
|
|
2024-02-20
|
15
|
41
|
-26
|
170.00
|
|
2024-01-26
|
41
|
80
|
-39
|
141.00
|
|
2024-01-25
|
19
|
51
|
-32
|
145.50
|
|
2024-01-02
|
47
|
7
|
40
|
128.00
|
|
2023-11-24
|
183
|
262
|
-79
|
81.80
|
|
2023-11-23
|
271
|
91
|
180
|
82.00
|
|
2023-11-20
|
17
|
54
|
-37
|
74.80
|
|
2023-09-13
|
2
|
0
|
2
|
33.95
|
|
2023-07-06
|
0
|
8
|
-8
|
36.05
|
|
2023-05-23
|
0
|
6
|
-6
|
31.90
|
|
2023-05-22
|
0
|
3
|
-3
|
31.90
|
|
2023-03-03
|
0
|
13
|
-13
|
34.50
|
|
2022-08-29
|
0
|
10
|
-10
|
38.15
|
|
2022-07-13
|
0
|
21
|
-21
|
34.40
|
|
2022-07-12
|
0
|
10
|
-10
|
32.90
|
|
2022-07-06
|
25
|
7
|
18
|
34.80
|
|
2022-07-04
|
0
|
12
|
-12
|
31.90
|
|
2022-06-30
|
14
|
0
|
14
|
34.00
|
|
2022-06-28
|
9
|
0
|
9
|
36.70
|
|
2022-06-27
|
0
|
12
|
-12
|
37.75
|
|
2022-06-22
|
10
|
0
|
10
|
36.10
|
|
2022-06-17
|
1
|
14
|
-13
|
40.80
|
|
2022-06-09
|
0
|
9
|
-9
|
46.20
|
|
2022-05-24
|
14
|
0
|
14
|
44.95
|
|
2022-05-19
|
0
|
9
|
-9
|
46.40
|
|
2022-01-13
|
10
|
0
|
10
|
52.10
|
|
2022-01-03
|
8
|
0
|
8
|
60.50
|
|
2021-12-23
|
3
|
17
|
-14
|
61.20
|
|
2021-12-20
|
18
|
2
|
16
|
59.60
|
|
2021-12-15
|
0
|
15
|
-15
|
61.70
|
|
2021-09-01
|
45
|
10
|
35
|
54.00
|
|
2021-08-03
|
13
|
46
|
-33
|
56.20
|
|
2021-07-13
|
2
|
236
|
-234
|
57.90
|
|
2021-07-12
|
139
|
21
|
118
|
52.70
|
|
2021-07-08
|
117
|
18
|
99
|
48.00
|
|
2021-05-07
|
3
|
66
|
-63
|
45.50
|
|
2021-05-05
|
7
|
90
|
-83
|
40.80
|
|
2021-04-27
|
101
|
0
|
101
|
49.85
|
|
2021-04-26
|
60
|
9
|
51
|
50.00
|
|
2021-04-14
|
13
|
264
|
-251
|
49.50
|
|
2021-04-09
|
111
|
31
|
80
|
57.70
|
|
2021-04-06
|
28
|
7
|
21
|
55.30
|
|
2021-03-31
|
52
|
1
|
51
|
51.60
|
|
2021-03-30
|
21
|
0
|
21
|
49.20
|
|
2021-03-29
|
70
|
1
|
69
|
47.45
|
|
2021-03-25
|
1
|
18
|
-17
|
45.55
|
|
2021-03-24
|
4
|
31
|
-27
|
45.50
|
|
2021-03-12
|
7
|
32
|
-25
|
38.25
|
|
2021-01-15
|
0
|
17
|
-17
|
22.10
|
|
2021-01-14
|
7
|
84
|
-77
|
21.80
|
|
2020-12-25
|
97
|
5
|
92
|
21.75
|
|
2020-12-15
|
0
|
21
|
-21
|
21.10
|
|
2020-06-18
|
31
|
1
|
30
|
15.00
|
|
2020-06-16
|
3
|
0
|
3
|
13.05
|
|
2020-06-11
|
0
|
37
|
-37
|
13.10
|
|
2020-06-10
|
37
|
2
|
35
|
13.40
|
|
2020-05-28
|
2
|
0
|
2
|
12.55
|
|
2020-05-27
|
3
|
0
|
3
|
12.75
|
|
2020-05-12
|
0
|
3
|
-3
|
12.15
|
|
2020-05-08
|
0
|
2
|
-2
|
12.10
|
|
2020-04-09
|
0
|
1
|
-1
|
11.20
|
|
2020-04-07
|
3
|
0
|
3
|
10.90
|
|
2020-01-16
|
2
|
0
|
2
|
13.60
|
|
2020-01-14
|
2
|
0
|
2
|
13.90
|
|
2020-01-06
|
0
|
2
|
-2
|
14.10
|
|
2019-12-11
|
0
|
4
|
-4
|
13.75
|
|
2019-12-09
|
2
|
0
|
2
|
13.70
|
|
2019-10-23
|
2
|
0
|
2
|
14.65
|
|
2019-08-15
|
2
|
0
|
2
|
14.50
|
|
2019-08-13
|
1
|
0
|
1
|
14.65
|
|
2019-07-16
|
2
|
0
|
2
|
15.30
|
| 合計 | 5210 | 7037 | -1827 | |
