| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
114
|
82
|
32
|
143.00
|
|
2026-05-27
|
76
|
30
|
46
|
143.00
|
|
2026-05-26
|
80
|
213
|
-133
|
149.00
|
|
2026-05-22
|
15
|
73
|
-58
|
132.50
|
|
2026-05-21
|
152
|
78
|
74
|
120.50
|
|
2026-05-13
|
6
|
40
|
-34
|
118.50
|
|
2026-05-08
|
43
|
1
|
42
|
103.50
|
|
2026-05-07
|
151
|
19
|
132
|
108.00
|
|
2026-05-06
|
170
|
52
|
118
|
112.50
|
|
2026-04-20
|
72
|
259
|
-187
|
83.50
|
|
2026-04-17
|
27
|
328
|
-301
|
78.00
|
|
2026-04-15
|
112
|
47
|
65
|
75.10
|
|
2026-04-14
|
344
|
18
|
326
|
75.80
|
|
2026-04-13
|
19
|
106
|
-87
|
83.00
|
|
2026-04-10
|
164
|
93
|
71
|
77.80
|
|
2026-03-25
|
49
|
103
|
-54
|
68.00
|
|
2026-03-02
|
5
|
35
|
-30
|
49.10
|
|
2026-02-24
|
0
|
43
|
-43
|
47.40
|
|
2026-02-23
|
5
|
21
|
-16
|
47.45
|
|
2026-01-26
|
28
|
9
|
19
|
57.20
|
|
2026-01-21
|
2
|
55
|
-53
|
55.20
|
|
2026-01-20
|
38
|
2
|
36
|
55.40
|
|
2025-12-23
|
11
|
33
|
-22
|
40.70
|
|
2025-12-15
|
2
|
18
|
-16
|
44.35
|
|
2025-12-09
|
23
|
0
|
23
|
45.10
|
|
2025-11-28
|
0
|
24
|
-24
|
43.25
|
|
2025-11-12
|
16
|
0
|
16
|
41.25
|
|
2025-11-10
|
203
|
5
|
198
|
40.70
|
|
2025-11-06
|
20
|
0
|
20
|
38.05
|
|
2025-10-31
|
15
|
0
|
15
|
39.45
|
|
2025-10-28
|
2
|
30
|
-28
|
40.75
|
|
2025-10-23
|
45
|
0
|
45
|
42.35
|
|
2025-10-22
|
23
|
3
|
20
|
43.05
|
|
2025-10-21
|
66
|
0
|
66
|
43.25
|
|
2025-10-20
|
16
|
0
|
16
|
43.25
|
|
2025-10-07
|
5
|
41
|
-36
|
42.30
|
|
2025-09-22
|
0
|
51
|
-51
|
43.95
|
|
2025-08-20
|
34
|
4
|
30
|
41.75
|
|
2025-08-04
|
0
|
8
|
-8
|
38.15
|
|
2025-07-21
|
39
|
19
|
20
|
39.95
|
|
2025-07-18
|
26
|
1
|
25
|
39.45
|
|
2025-07-17
|
50
|
23
|
27
|
40.20
|
|
2025-06-24
|
11
|
0
|
11
|
39.20
|
|
2025-06-20
|
1
|
10
|
-9
|
37.60
|
|
2025-06-03
|
22
|
10
|
12
|
36.70
|
|
2025-05-05
|
13
|
1
|
12
|
36.10
|
|
2025-04-07
|
2
|
0
|
2
|
36.30
|
|
2025-03-28
|
2
|
22
|
-20
|
40.85
|
|
2025-02-03
|
2
|
13
|
-11
|
46.40
|
|
2025-01-02
|
33
|
17
|
16
|
53.80
|
|
2024-11-19
|
23
|
2
|
21
|
59.00
|
|
2024-10-28
|
13
|
61
|
-48
|
65.60
|
|
2024-09-30
|
10
|
37
|
-27
|
57.50
|
|
2024-09-02
|
118
|
307
|
-189
|
62.50
|
|
2024-08-29
|
127
|
68
|
59
|
67.50
|
|
2024-08-27
|
248
|
150
|
98
|
68.30
|
|
2024-07-16
|
28
|
97
|
-69
|
57.50
|
|
2024-01-16
|
4
|
0
|
4
|
18.75
|
|
2024-01-12
|
6
|
0
|
6
|
18.65
|
|
2024-01-11
|
9
|
0
|
9
|
18.65
|
|
2023-12-27
|
5
|
0
|
5
|
18.45
|
|
2023-11-13
|
8
|
0
|
8
|
17.50
|
|
2023-09-04
|
11
|
0
|
11
|
17.95
|
|
2023-08-30
|
2
|
0
|
2
|
17.85
|
|
2023-07-21
|
0
|
5
|
-5
|
17.40
|
|
2023-07-19
|
0
|
13
|
-13
|
17.15
|
|
2023-04-26
|
0
|
33
|
-33
|
19.30
|
|
2023-04-25
|
0
|
8
|
-8
|
18.90
|
|
2023-04-06
|
46
|
12
|
34
|
20.00
|
|
2022-11-18
|
0
|
5
|
-5
|
15.95
|
|
2022-10-19
|
1
|
0
|
1
|
13.95
|
|
2022-07-20
|
5
|
1
|
4
|
15.65
|
|
2022-04-26
|
0
|
4
|
-4
|
18.95
|
|
2022-04-01
|
2
|
20
|
-18
|
20.35
|
|
2022-01-10
|
4
|
55
|
-51
|
20.85
|
|
2021-11-17
|
56
|
8
|
48
|
22.20
|
|
2021-09-22
|
1
|
124
|
-123
|
21.45
|
|
2021-09-17
|
0
|
40
|
-40
|
21.40
|
|
2021-09-14
|
167
|
1
|
166
|
21.20
|
|
2021-09-02
|
24
|
92
|
-68
|
24.20
|
|
2021-03-26
|
0
|
11
|
-11
|
16.20
|
|
2020-11-03
|
3
|
0
|
3
|
13.30
|
|
2020-10-07
|
0
|
1
|
-1
|
13.40
|
|
2020-10-05
|
4
|
0
|
4
|
13.35
|
|
2020-05-25
|
0
|
5
|
-5
|
14.20
|
|
2020-05-04
|
0
|
12
|
-12
|
14.50
|
|
2020-04-23
|
4
|
0
|
4
|
13.65
|
|
2020-04-22
|
0
|
9
|
-9
|
13.65
|
|
2020-04-21
|
1
|
23
|
-22
|
13.50
|
|
2020-03-16
|
11
|
0
|
11
|
12.80
|
|
2020-03-06
|
15
|
0
|
15
|
15.20
|
|
2020-03-05
|
0
|
10
|
-10
|
15.40
|
|
2019-11-27
|
0
|
10
|
-10
|
17.20
|
|
2019-08-29
|
0
|
110
|
-110
|
18.80
|
|
2019-08-28
|
0
|
131
|
-131
|
18.75
|
|
2019-08-06
|
6
|
0
|
6
|
16.75
|
|
2019-08-02
|
22
|
0
|
22
|
17.10
|
|
2019-07-31
|
15
|
0
|
15
|
17.70
|
|
2019-07-30
|
38
|
0
|
38
|
17.70
|
|
2019-07-29
|
40
|
0
|
40
|
17.80
|
|
2019-07-26
|
39
|
0
|
39
|
17.75
|
|
2019-07-04
|
38
|
0
|
38
|
18.30
|
| 合計 | 3508 | 3505 | 3 | |
