| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
34
|
-17
|
159.00
|
|
2026-06-01
|
21
|
2
|
19
|
166.00
|
|
2026-05-28
|
22
|
114
|
-92
|
165.50
|
|
2026-05-27
|
95
|
29
|
66
|
173.50
|
|
2026-05-11
|
401
|
75
|
326
|
162.00
|
|
2026-05-08
|
32
|
142
|
-110
|
159.50
|
|
2026-05-06
|
169
|
50
|
119
|
156.00
|
|
2026-04-22
|
114
|
10
|
104
|
149.50
|
|
2026-03-23
|
26
|
354
|
-328
|
121.50
|
|
2026-03-19
|
141
|
23
|
118
|
135.50
|
|
2026-03-17
|
5
|
63
|
-58
|
129.50
|
|
2026-03-11
|
96
|
42
|
54
|
137.00
|
|
2026-03-10
|
35
|
11
|
24
|
129.00
|
|
2026-03-02
|
5
|
228
|
-223
|
126.00
|
|
2026-01-23
|
17
|
83
|
-66
|
125.50
|
|
2026-01-20
|
111
|
25
|
86
|
121.50
|
|
2026-01-15
|
2
|
67
|
-65
|
113.50
|
|
2026-01-14
|
0
|
57
|
-57
|
113.00
|
|
2026-01-13
|
1
|
61
|
-60
|
113.50
|
|
2026-01-07
|
133
|
1
|
132
|
109.00
|
|
2025-11-24
|
16
|
1
|
15
|
96.40
|
|
2025-11-21
|
3
|
19
|
-16
|
93.60
|
|
2025-11-18
|
0
|
27
|
-27
|
105.50
|
|
2025-11-13
|
0
|
29
|
-29
|
117.00
|
|
2025-11-03
|
71
|
37
|
34
|
118.50
|
|
2025-10-30
|
3
|
11
|
-8
|
106.00
|
|
2025-10-20
|
9
|
1
|
8
|
105.50
|
|
2025-10-16
|
0
|
7
|
-7
|
110.00
|
|
2025-10-07
|
1
|
13
|
-12
|
113.00
|
|
2025-09-25
|
95
|
48
|
47
|
117.50
|
|
2025-09-19
|
0
|
25
|
-25
|
109.50
|
|
2025-09-11
|
0
|
21
|
-21
|
111.00
|
|
2025-09-08
|
7
|
23
|
-16
|
117.00
|
|
2025-08-22
|
1
|
19
|
-18
|
107.00
|
|
2025-08-21
|
10
|
1
|
9
|
108.00
|
|
2025-08-05
|
70
|
10
|
60
|
98.60
|
|
2025-07-31
|
1
|
13
|
-12
|
95.80
|
|
2025-07-25
|
46
|
22
|
24
|
95.60
|
|
2025-07-22
|
6
|
50
|
-44
|
90.00
|
|
2025-07-18
|
91
|
30
|
61
|
94.50
|
|
2025-07-11
|
0
|
4
|
-4
|
77.70
|
|
2025-06-04
|
0
|
5
|
-5
|
76.30
|
|
2025-05-29
|
0
|
5
|
-5
|
78.00
|
|
2025-05-23
|
6
|
78
|
-72
|
80.10
|
|
2025-04-25
|
20
|
0
|
20
|
72.10
|
|
2025-03-13
|
5
|
0
|
5
|
92.50
|
|
2024-12-25
|
99
|
12
|
87
|
110.50
|
|
2024-12-23
|
4
|
0
|
4
|
100.00
|
|
2024-12-05
|
2
|
37
|
-35
|
105.00
|
|
2024-11-27
|
1
|
15
|
-14
|
98.30
|
|
2024-11-11
|
2
|
53
|
-51
|
97.50
|
|
2024-10-25
|
60
|
24
|
36
|
97.80
|
|
2024-10-23
|
1
|
20
|
-19
|
100.50
|
|
2024-10-18
|
21
|
4
|
17
|
101.00
|
|
2024-07-05
|
45
|
12
|
33
|
142.50
|
|
2024-07-04
|
18
|
2
|
16
|
138.50
|
|
2024-06-21
|
106
|
1
|
105
|
141.50
|
|
2024-06-18
|
318
|
14
|
304
|
138.00
|
|
2024-05-24
|
6
|
121
|
-115
|
130.00
|
|
2024-04-29
|
54
|
6
|
48
|
137.00
|
|
2024-04-26
|
0
|
40
|
-40
|
130.00
|
|
2024-04-18
|
2
|
20
|
-18
|
136.00
|
|
2024-03-19
|
45
|
5
|
40
|
158.00
|
|
2024-03-15
|
2
|
65
|
-63
|
153.50
|
|
2024-02-21
|
111
|
21
|
90
|
147.50
|
|
2024-02-16
|
2
|
38
|
-36
|
133.00
|
|
2024-02-15
|
138
|
6
|
132
|
131.00
|
|
2024-02-05
|
38
|
8
|
30
|
127.50
|
|
2023-12-21
|
3
|
253
|
-250
|
119.00
|
|
2023-12-15
|
12
|
0
|
12
|
134.50
|
|
2023-11-24
|
25
|
84
|
-59
|
139.00
|
|
2023-11-08
|
7
|
43
|
-36
|
123.00
|
|
2023-09-13
|
4
|
47
|
-43
|
118.00
|
|
2023-09-11
|
92
|
50
|
42
|
117.50
|
|
2023-09-08
|
17
|
41
|
-24
|
116.50
|
|
2023-09-06
|
14
|
81
|
-67
|
114.00
|
|
2023-08-25
|
12
|
5
|
7
|
93.20
|
|
2023-08-24
|
0
|
94
|
-94
|
94.40
|
|
2023-08-22
|
1
|
125
|
-124
|
90.40
|
|
2023-08-21
|
2
|
80
|
-78
|
87.50
|
|
2023-08-16
|
1
|
100
|
-99
|
88.90
|
|
2023-08-09
|
9
|
158
|
-149
|
94.90
|
|
2023-07-31
|
1
|
24
|
-23
|
92.30
|
|
2023-07-28
|
31
|
12
|
19
|
91.60
|
|
2023-07-18
|
14
|
1
|
13
|
96.50
|
|
2023-07-13
|
35
|
23
|
12
|
97.60
|
|
2023-07-05
|
15
|
81
|
-66
|
93.90
|
|
2023-06-12
|
11
|
0
|
11
|
89.80
|
|
2023-06-05
|
158
|
8
|
150
|
90.00
|
|
2023-06-01
|
3
|
27
|
-24
|
84.10
|
|
2023-05-18
|
0
|
5
|
-5
|
78.00
|
|
2023-05-15
|
0
|
26
|
-26
|
76.80
|
|
2023-05-08
|
25
|
1
|
24
|
81.00
|
|
2023-05-05
|
1
|
13
|
-12
|
80.10
|
|
2023-04-24
|
0
|
22
|
-22
|
88.30
|
|
2023-04-17
|
49
|
8
|
41
|
93.90
|
|
2023-03-24
|
24
|
193
|
-169
|
80.90
|
|
2023-03-14
|
0
|
4
|
-4
|
74.10
|
|
2023-02-15
|
1
|
35
|
-34
|
76.10
|
|
2023-02-14
|
0
|
37
|
-37
|
76.20
|
|
2023-02-10
|
74
|
144
|
-70
|
76.30
|
|
2023-02-08
|
122
|
3
|
119
|
78.80
|
|
2023-01-31
|
1
|
44
|
-43
|
79.50
|
|
2023-01-16
|
4
|
24
|
-20
|
69.90
|
|
2023-01-12
|
4
|
25
|
-21
|
72.50
|
|
2022-10-11
|
1
|
18
|
-17
|
59.60
|
|
2022-10-05
|
19
|
2
|
17
|
65.00
|
|
2022-09-30
|
0
|
12
|
-12
|
60.90
|
|
2022-09-28
|
18
|
29
|
-11
|
59.70
|
|
2022-08-09
|
1
|
60
|
-59
|
71.60
|
|
2022-07-08
|
0
|
75
|
-75
|
72.30
|
|
2022-07-07
|
135
|
0
|
135
|
69.10
|
|
2022-06-27
|
0
|
13
|
-13
|
84.90
|
|
2022-06-22
|
12
|
0
|
12
|
80.20
|
|
2022-06-10
|
0
|
40
|
-40
|
93.40
|
|
2022-05-16
|
0
|
10
|
-10
|
82.00
|
|
2022-04-27
|
194
|
1
|
193
|
83.10
|
|
2022-04-26
|
117
|
3
|
114
|
89.80
|
|
2022-01-26
|
43
|
18
|
25
|
116.50
|
|
2022-01-25
|
11
|
30
|
-19
|
116.50
|
|
2022-01-24
|
33
|
2
|
31
|
118.50
|
|
2022-01-21
|
6
|
23
|
-17
|
117.00
|
|
2022-01-20
|
35
|
12
|
23
|
121.50
|
|
2022-01-18
|
1
|
18
|
-17
|
122.00
|
|
2022-01-17
|
3
|
22
|
-19
|
124.50
|
|
2021-11-30
|
15
|
3
|
12
|
147.00
|
|
2021-11-12
|
3
|
20
|
-17
|
152.50
|
|
2021-11-08
|
20
|
8
|
12
|
149.00
|
|
2021-11-02
|
29
|
6
|
23
|
154.00
|
|
2021-10-13
|
8
|
31
|
-23
|
133.50
|
|
2021-10-04
|
28
|
5
|
23
|
132.00
|
|
2021-09-16
|
28
|
482
|
-454
|
144.50
|
|
2021-09-13
|
5
|
31
|
-26
|
157.00
|
|
2021-09-10
|
7
|
34
|
-27
|
163.50
|
|
2021-09-06
|
5
|
33
|
-28
|
172.00
|
|
2021-09-01
|
306
|
8
|
298
|
175.00
|
|
2021-08-23
|
471
|
3
|
468
|
155.00
|
|
2021-08-19
|
44
|
4
|
40
|
144.50
|
|
2021-08-18
|
26
|
1
|
25
|
150.00
|
|
2021-08-17
|
31
|
2
|
29
|
145.50
|
|
2021-08-16
|
42
|
4
|
38
|
147.50
|
|
2021-08-12
|
12
|
1
|
11
|
153.50
|
|
2021-08-03
|
33
|
3
|
30
|
162.00
|
|
2021-07-26
|
2
|
32
|
-30
|
177.50
|
|
2021-07-22
|
128
|
31
|
97
|
183.50
|
|
2021-07-20
|
7
|
107
|
-100
|
173.50
|
|
2021-07-16
|
44
|
80
|
-36
|
178.00
|
|
2021-07-15
|
71
|
30
|
41
|
186.00
|
|
2021-07-13
|
100
|
345
|
-245
|
181.50
|
|
2021-06-30
|
137
|
20
|
117
|
155.50
|
|
2021-06-28
|
112
|
5
|
107
|
156.50
|
|
2021-06-25
|
62
|
12
|
50
|
155.00
|
|
2021-06-24
|
256
|
46
|
210
|
155.50
|
|
2021-06-18
|
5
|
31
|
-26
|
149.00
|
|
2021-06-17
|
4
|
70
|
-66
|
151.00
|
|
2021-06-01
|
65
|
5
|
60
|
143.00
|
|
2021-04-09
|
63
|
9
|
54
|
164.00
|
|
2021-03-02
|
4
|
46
|
-42
|
161.00
|
|
2021-02-23
|
21
|
58
|
-37
|
167.50
|
|
2021-02-19
|
53
|
5
|
48
|
167.00
|
|
2021-02-17
|
59
|
8
|
51
|
164.50
|
|
2021-02-05
|
4
|
182
|
-178
|
156.00
|
|
2021-01-26
|
35
|
116
|
-81
|
163.00
|
|
2021-01-21
|
32
|
66
|
-34
|
151.00
|
|
2021-01-15
|
21
|
175
|
-154
|
142.50
|
|
2021-01-12
|
14
|
89
|
-75
|
140.00
|
|
2021-01-11
|
277
|
59
|
218
|
144.50
|
|
2021-01-05
|
3
|
32
|
-29
|
138.50
|
|
2020-12-30
|
189
|
3
|
186
|
137.00
|
|
2020-12-29
|
295
|
56
|
239
|
136.50
|
|
2020-12-10
|
14
|
72
|
-58
|
125.00
|
|
2020-12-01
|
46
|
5
|
41
|
123.50
|
|
2020-11-24
|
41
|
7
|
34
|
120.50
|
|
2020-11-20
|
15
|
76
|
-61
|
126.00
|
|
2020-11-11
|
0
|
36
|
-36
|
102.50
|
|
2020-11-02
|
4
|
56
|
-52
|
99.50
|
|
2020-10-30
|
1
|
48
|
-47
|
98.50
|
|
2020-10-29
|
3
|
202
|
-199
|
100.50
|
|
2020-10-27
|
23
|
148
|
-125
|
104.50
|
|
2020-09-29
|
61
|
11
|
50
|
101.00
|
|
2020-09-24
|
79
|
36
|
43
|
97.10
|
|
2020-09-22
|
48
|
6
|
42
|
98.00
|
|
2020-09-17
|
71
|
133
|
-62
|
100.00
|
|
2020-09-16
|
121
|
15
|
106
|
100.00
|
|
2020-09-14
|
327
|
87
|
240
|
96.70
|
|
2020-09-08
|
0
|
10
|
-10
|
88.20
|
|
2020-09-03
|
42
|
11
|
31
|
88.00
|
|
2020-09-01
|
0
|
212
|
-212
|
85.10
|
|
2020-08-05
|
60
|
5
|
55
|
97.50
|
|
2020-07-02
|
198
|
67
|
131
|
99.10
|
|
2020-06-24
|
34
|
0
|
34
|
91.90
|
|
2020-04-24
|
39
|
6
|
33
|
87.60
|
|
2020-03-26
|
73
|
3
|
70
|
75.70
|
|
2020-02-18
|
3
|
64
|
-61
|
96.50
|
|
2020-02-13
|
37
|
175
|
-138
|
100.00
|
|
2020-02-12
|
189
|
49
|
140
|
101.00
|
|
2020-02-07
|
10
|
64
|
-54
|
97.00
|
|
2020-02-05
|
185
|
291
|
-106
|
97.80
|
|
2020-01-31
|
23
|
87
|
-64
|
91.20
|
|
2020-01-30
|
54
|
1
|
53
|
87.30
|
|
2020-01-16
|
108
|
35
|
73
|
95.30
|
|
2020-01-15
|
49
|
5
|
44
|
95.80
|
|
2020-01-10
|
20
|
85
|
-65
|
89.30
|
|
2020-01-02
|
151
|
35
|
116
|
105.00
|
|
2019-12-30
|
13
|
133
|
-120
|
99.00
|
|
2019-12-24
|
207
|
0
|
207
|
98.30
|
|
2019-12-20
|
22
|
2
|
20
|
103.50
|
|
2019-12-11
|
129
|
8
|
121
|
104.00
|
|
2019-12-04
|
25
|
99
|
-74
|
107.50
|
|
2019-11-27
|
154
|
17
|
137
|
111.00
|
|
2019-11-26
|
19
|
365
|
-346
|
108.50
|
|
2019-11-22
|
99
|
0
|
99
|
97.40
|
|
2019-11-20
|
62
|
0
|
62
|
94.20
|
|
2019-11-19
|
32
|
0
|
32
|
97.50
|
|
2019-11-15
|
135
|
45
|
90
|
99.90
|
|
2019-11-14
|
66
|
21
|
45
|
101.00
|
|
2019-11-05
|
7
|
93
|
-86
|
124.00
|
|
2019-10-30
|
80
|
2
|
78
|
112.00
|
|
2019-10-29
|
11
|
79
|
-68
|
109.50
|
|
2019-10-28
|
63
|
2
|
61
|
116.50
|
|
2019-10-25
|
34
|
175
|
-141
|
113.50
|
|
2019-10-22
|
112
|
22
|
90
|
119.00
|
|
2019-09-25
|
25
|
155
|
-130
|
83.90
|
|
2019-09-20
|
7
|
76
|
-69
|
87.30
|
|
2019-09-17
|
117
|
65
|
52
|
85.40
|
|
2019-09-16
|
101
|
49
|
52
|
84.00
|
|
2019-09-12
|
47
|
123
|
-76
|
82.00
|
|
2019-09-11
|
96
|
26
|
70
|
80.50
|
|
2019-09-04
|
175
|
435
|
-260
|
77.10
|
|
2019-08-26
|
5
|
75
|
-70
|
66.00
|
|
2019-08-19
|
13
|
68
|
-55
|
70.80
|
|
2019-08-15
|
34
|
164
|
-130
|
71.20
|
|
2019-08-12
|
130
|
56
|
74
|
71.10
|
|
2019-08-06
|
52
|
150
|
-98
|
69.20
|
|
2019-07-30
|
15
|
107
|
-92
|
71.70
|
|
2019-07-29
|
2
|
26
|
-24
|
73.80
|
|
2019-07-25
|
14
|
53
|
-39
|
74.60
|
|
2019-07-24
|
115
|
31
|
84
|
72.80
|
|
2019-07-23
|
70
|
177
|
-107
|
72.80
|
|
2019-07-22
|
408
|
41
|
367
|
74.00
|
|
2019-07-18
|
74
|
4
|
70
|
68.90
|
|
2019-07-17
|
84
|
1
|
83
|
69.00
|
|
2019-07-16
|
42
|
2
|
40
|
68.50
|
|
2019-07-12
|
92
|
50
|
42
|
72.00
|
|
2019-07-05
|
1
|
26
|
-25
|
65.10
|
|
2019-07-03
|
18
|
54
|
-36
|
65.00
|
|
2019-07-02
|
319
|
49
|
270
|
66.00
|
| 合計 | 13011 | 12469 | 542 | |
