| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
11
|
-10
|
23.65
|
|
2026-05-26
|
0
|
10
|
-10
|
23.05
|
|
2026-04-17
|
0
|
3
|
-3
|
24.00
|
|
2026-04-14
|
3
|
0
|
3
|
24.15
|
|
2026-04-09
|
0
|
13
|
-13
|
24.10
|
|
2026-04-07
|
0
|
2
|
-2
|
23.95
|
|
2026-03-20
|
0
|
8
|
-8
|
26.40
|
|
2026-03-11
|
2
|
0
|
2
|
26.25
|
|
2026-02-25
|
0
|
6
|
-6
|
28.30
|
|
2026-02-23
|
2
|
0
|
2
|
28.25
|
|
2026-02-11
|
3
|
0
|
3
|
27.50
|
|
2026-02-04
|
2
|
0
|
2
|
28.65
|
|
2026-02-03
|
4
|
0
|
4
|
28.35
|
|
2026-01-21
|
19
|
0
|
19
|
29.90
|
|
2025-12-11
|
0
|
2
|
-2
|
25.30
|
|
2025-11-28
|
0
|
20
|
-20
|
23.60
|
|
2025-10-29
|
0
|
10
|
-10
|
26.55
|
|
2025-08-07
|
0
|
6
|
-6
|
31.80
|
|
2025-07-23
|
0
|
2
|
-2
|
30.15
|
|
2025-05-15
|
0
|
3
|
-3
|
36.20
|
|
2025-04-25
|
12
|
0
|
12
|
35.00
|
|
2025-04-24
|
11
|
0
|
11
|
35.90
|
|
2025-04-07
|
0
|
3
|
-3
|
36.60
|
|
2025-02-26
|
5
|
0
|
5
|
39.60
|
|
2025-02-25
|
10
|
0
|
10
|
39.90
|
|
2025-02-19
|
0
|
7
|
-7
|
38.25
|
|
2025-02-05
|
0
|
5
|
-5
|
35.40
|
|
2025-02-04
|
10
|
0
|
10
|
35.55
|
|
2025-01-21
|
30
|
0
|
30
|
34.30
|
|
2025-01-20
|
25
|
0
|
25
|
34.00
|
|
2024-11-18
|
2
|
0
|
2
|
32.15
|
|
2024-10-22
|
0
|
2
|
-2
|
33.70
|
|
2024-07-31
|
0
|
4
|
-4
|
37.50
|
|
2024-07-08
|
6
|
0
|
6
|
39.40
|
|
2024-06-13
|
0
|
1
|
-1
|
35.50
|
|
2024-05-31
|
0
|
12
|
-12
|
36.55
|
|
2024-05-28
|
0
|
5
|
-5
|
37.50
|
|
2024-05-27
|
6
|
12
|
-6
|
36.65
|
|
2024-05-24
|
5
|
0
|
5
|
37.10
|
|
2024-05-09
|
0
|
26
|
-26
|
38.05
|
|
2024-02-21
|
4
|
0
|
4
|
40.85
|
|
2024-02-20
|
14
|
0
|
14
|
40.85
|
|
2024-01-12
|
6
|
0
|
6
|
38.80
|
|
2023-11-06
|
1
|
10
|
-9
|
41.30
|
|
2023-10-04
|
5
|
0
|
5
|
38.75
|
|
2023-09-28
|
5
|
0
|
5
|
38.40
|
|
2023-09-15
|
0
|
3
|
-3
|
39.95
|
|
2023-09-14
|
0
|
7
|
-7
|
40.30
|
|
2023-09-13
|
2
|
11
|
-9
|
38.95
|
|
2023-08-28
|
6
|
0
|
6
|
37.15
|
|
2023-07-31
|
6
|
0
|
6
|
42.35
|
|
2023-07-24
|
3
|
29
|
-26
|
42.85
|
|
2023-07-21
|
0
|
11
|
-11
|
44.60
|
|
2023-07-18
|
10
|
0
|
10
|
43.60
|
|
2023-07-11
|
34
|
2
|
32
|
45.35
|
|
2023-06-02
|
12
|
1
|
11
|
55.40
|
|
2023-05-19
|
1
|
8
|
-7
|
54.00
|
|
2023-03-13
|
0
|
55
|
-55
|
59.70
|
|
2023-03-02
|
26
|
119
|
-93
|
65.90
|
|
2023-03-01
|
106
|
13
|
93
|
63.50
|
|
2023-02-24
|
6
|
32
|
-26
|
62.40
|
|
2023-02-21
|
25
|
173
|
-148
|
63.30
|
|
2023-02-20
|
4
|
37
|
-33
|
63.80
|
|
2023-02-16
|
7
|
134
|
-127
|
63.00
|
|
2023-02-15
|
134
|
11
|
123
|
63.70
|
|
2023-01-17
|
12
|
65
|
-53
|
54.00
|
|
2023-01-13
|
0
|
18
|
-18
|
53.40
|
|
2023-01-03
|
77
|
20
|
57
|
53.30
|
|
2022-12-22
|
50
|
0
|
50
|
47.90
|
|
2022-12-06
|
2
|
27
|
-25
|
50.00
|
|
2022-12-01
|
16
|
0
|
16
|
43.40
|
|
2022-11-30
|
10
|
0
|
10
|
42.60
|
|
2022-11-18
|
9
|
0
|
9
|
44.10
|
|
2022-11-11
|
9
|
0
|
9
|
41.35
|
|
2022-11-10
|
39
|
0
|
39
|
41.70
|
|
2022-11-07
|
14
|
0
|
14
|
39.50
|
|
2022-11-03
|
11
|
0
|
11
|
38.10
|
|
2022-10-31
|
1
|
0
|
1
|
36.60
|
|
2022-10-28
|
3
|
0
|
3
|
36.30
|
|
2022-10-27
|
20
|
0
|
20
|
36.90
|
|
2022-10-26
|
1
|
0
|
1
|
35.90
|
|
2022-10-21
|
1
|
0
|
1
|
36.30
|
|
2022-09-07
|
5
|
0
|
5
|
37.50
|
|
2022-07-27
|
0
|
3
|
-3
|
39.90
|
|
2022-07-20
|
4
|
0
|
4
|
38.50
|
|
2022-04-25
|
0
|
100
|
-100
|
51.30
|
|
2022-04-22
|
0
|
50
|
-50
|
53.20
|
|
2022-04-20
|
150
|
1
|
149
|
53.80
|
|
2022-02-25
|
10
|
0
|
10
|
47.30
|
|
2022-02-15
|
0
|
3
|
-3
|
48.55
|
|
2022-01-18
|
0
|
3
|
-3
|
49.35
|
|
2022-01-13
|
0
|
10
|
-10
|
50.90
|
|
2021-11-17
|
62
|
0
|
62
|
49.10
|
|
2021-09-15
|
80
|
0
|
80
|
54.60
|
|
2021-09-13
|
84
|
0
|
84
|
52.80
|
|
2021-07-23
|
0
|
61
|
-61
|
61.80
|
|
2021-07-20
|
64
|
4
|
60
|
65.40
|
|
2021-07-14
|
34
|
1
|
33
|
68.00
|
|
2021-07-09
|
2
|
65
|
-63
|
65.10
|
|
2021-07-07
|
80
|
21
|
59
|
60.50
|
|
2021-06-22
|
11
|
0
|
11
|
48.80
|
|
2021-06-15
|
0
|
5
|
-5
|
50.60
|
|
2021-05-26
|
13
|
0
|
13
|
52.20
|
|
2021-04-23
|
0
|
31
|
-31
|
57.20
|
|
2021-04-19
|
43
|
6
|
37
|
67.00
|
|
2021-04-15
|
3
|
25
|
-22
|
65.20
|
|
2021-04-13
|
44
|
12
|
32
|
60.60
|
|
2021-02-18
|
0
|
24
|
-24
|
47.70
|
|
2020-12-30
|
1
|
21
|
-20
|
50.30
|
|
2020-12-29
|
31
|
1
|
30
|
52.90
|
|
2020-10-16
|
10
|
0
|
10
|
35.25
|
|
2020-08-27
|
0
|
12
|
-12
|
28.80
|
|
2020-03-06
|
0
|
10
|
-10
|
11.90
|
|
2020-02-27
|
0
|
14
|
-14
|
11.85
|
| 合計 | 1581 | 1442 | 139 | |
