| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
14
|
-10
|
1455.00
|
|
2026-05-20
|
10
|
3
|
7
|
1285.00
|
|
2026-05-18
|
6
|
2
|
4
|
1380.00
|
|
2026-05-15
|
1
|
78
|
-77
|
1410.00
|
|
2026-05-13
|
3
|
52
|
-49
|
1520.00
|
|
2026-05-08
|
2
|
27
|
-25
|
1415.00
|
|
2026-05-07
|
55
|
118
|
-63
|
1290.00
|
|
2026-05-06
|
112
|
8
|
104
|
1325.00
|
|
2026-05-05
|
13
|
26
|
-13
|
1265.00
|
|
2026-05-04
|
57
|
2
|
55
|
1150.00
|
|
2026-04-28
|
68
|
5
|
63
|
1170.00
|
|
2026-04-17
|
4
|
20
|
-16
|
1020.00
|
|
2026-04-15
|
91
|
10
|
81
|
992.00
|
|
2026-04-08
|
5
|
208
|
-203
|
898.00
|
|
2026-04-07
|
5
|
151
|
-146
|
830.00
|
|
2026-03-20
|
2
|
107
|
-105
|
912.00
|
|
2026-03-16
|
4
|
19
|
-15
|
888.00
|
|
2026-02-26
|
7
|
15
|
-8
|
918.00
|
|
2026-02-11
|
24
|
10
|
14
|
975.00
|
|
2026-02-06
|
89
|
6
|
83
|
977.00
|
|
2026-02-02
|
4
|
8
|
-4
|
900.00
|
|
2026-01-28
|
10
|
19
|
-9
|
948.00
|
|
2026-01-27
|
7
|
60
|
-53
|
965.00
|
|
2026-01-22
|
39
|
0
|
39
|
940.00
|
|
2026-01-20
|
11
|
2
|
9
|
900.00
|
|
2026-01-19
|
2
|
20
|
-18
|
903.00
|
|
2026-01-16
|
8
|
1
|
7
|
928.00
|
|
2026-01-13
|
23
|
4
|
19
|
952.00
|
|
2026-01-08
|
10
|
64
|
-54
|
921.00
|
|
2026-01-07
|
43
|
10
|
33
|
975.00
|
|
2026-01-02
|
28
|
8
|
20
|
954.00
|
|
2025-12-30
|
4
|
48
|
-44
|
1000.00
|
|
2025-12-26
|
51
|
0
|
51
|
973.00
|
|
2025-12-24
|
10
|
2
|
8
|
964.00
|
|
2025-12-23
|
114
|
3
|
111
|
955.00
|
|
2025-12-19
|
83
|
17
|
66
|
943.00
|
|
2025-12-18
|
5
|
2
|
3
|
886.00
|
|
2025-12-15
|
32
|
0
|
32
|
875.00
|
|
2025-12-08
|
70
|
8
|
62
|
936.00
|
|
2025-12-05
|
4
|
37
|
-33
|
891.00
|
|
2025-12-04
|
125
|
1
|
124
|
892.00
|
|
2025-11-28
|
4
|
8
|
-4
|
963.00
|
|
2025-11-27
|
38
|
7
|
31
|
965.00
|
|
2025-11-21
|
5
|
96
|
-91
|
894.00
|
|
2025-11-20
|
8
|
1
|
7
|
956.00
|
|
2025-11-19
|
34
|
3
|
31
|
908.00
|
|
2025-11-18
|
13
|
6
|
7
|
933.00
|
|
2025-11-07
|
1
|
13
|
-12
|
1010.00
|
|
2025-10-22
|
122
|
8
|
114
|
764.00
|
|
2025-10-20
|
17
|
39
|
-22
|
727.00
|
|
2025-10-17
|
163
|
20
|
143
|
707.00
|
|
2025-10-08
|
6
|
114
|
-108
|
614.00
|
|
2025-10-07
|
48
|
37
|
11
|
621.00
|
|
2025-09-23
|
0
|
87
|
-87
|
600.00
|
|
2025-09-22
|
2
|
6
|
-4
|
595.00
|
|
2025-09-11
|
71
|
31
|
40
|
640.00
|
|
2025-09-10
|
52
|
19
|
33
|
636.00
|
|
2025-09-04
|
2
|
7
|
-5
|
569.00
|
|
2025-09-02
|
2
|
90
|
-88
|
570.00
|
|
2025-08-27
|
56
|
3
|
53
|
620.00
|
|
2025-08-26
|
0
|
9
|
-9
|
601.00
|
|
2025-08-22
|
7
|
18
|
-11
|
597.00
|
|
2025-08-20
|
24
|
5
|
19
|
599.00
|
|
2025-08-15
|
36
|
9
|
27
|
604.00
|
|
2025-08-12
|
12
|
31
|
-19
|
617.00
|
|
2025-08-08
|
89
|
33
|
56
|
583.00
|
|
2025-08-06
|
68
|
11
|
57
|
499.00
|
|
2025-08-05
|
22
|
10
|
12
|
491.50
|
|
2025-07-29
|
1
|
19
|
-18
|
508.00
|
|
2025-07-24
|
0
|
25
|
-25
|
525.00
|
|
2025-07-23
|
15
|
0
|
15
|
526.00
|
|
2025-07-14
|
2
|
14
|
-12
|
531.00
|
|
2025-07-07
|
42
|
26
|
16
|
501.00
|
|
2025-07-02
|
2
|
13
|
-11
|
494.50
|
|
2025-07-01
|
1
|
9
|
-8
|
495.00
|
|
2025-06-26
|
146
|
17
|
129
|
480.00
|
|
2025-06-17
|
9
|
53
|
-44
|
421.50
|
|
2025-06-13
|
51
|
8
|
43
|
383.00
|
|
2025-06-12
|
96
|
17
|
79
|
382.50
|
|
2025-06-11
|
79
|
12
|
67
|
380.50
|
|
2025-06-04
|
57
|
12
|
45
|
342.00
|
|
2025-05-27
|
16
|
33
|
-17
|
323.00
|
|
2025-05-23
|
0
|
30
|
-30
|
301.00
|
|
2025-05-22
|
6
|
39
|
-33
|
305.50
|
|
2025-05-20
|
22
|
6
|
16
|
302.00
|
|
2025-05-19
|
4
|
150
|
-146
|
287.00
|
|
2025-05-15
|
2
|
20
|
-18
|
295.00
|
|
2025-05-14
|
12
|
26
|
-14
|
296.00
|
|
2025-05-13
|
4
|
30
|
-26
|
292.00
|
|
2025-05-12
|
23
|
6
|
17
|
295.00
|
|
2025-05-08
|
11
|
4
|
7
|
272.00
|
|
2025-05-07
|
0
|
13
|
-13
|
260.50
|
|
2025-05-05
|
10
|
0
|
10
|
256.50
|
|
2025-05-02
|
8
|
1
|
7
|
259.50
|
|
2025-04-30
|
1
|
87
|
-86
|
245.50
|
|
2025-04-29
|
0
|
50
|
-50
|
250.50
|
|
2025-04-28
|
15
|
1
|
14
|
243.00
|
|
2025-04-25
|
36
|
3
|
33
|
242.50
|
|
2025-04-01
|
0
|
6
|
-6
|
256.00
|
|
2025-03-20
|
4
|
22
|
-18
|
289.00
|
|
2025-03-05
|
6
|
0
|
6
|
290.50
|
|
2025-02-27
|
6
|
0
|
6
|
293.50
|
|
2025-02-25
|
21
|
7
|
14
|
295.00
|
|
2025-02-24
|
3
|
24
|
-21
|
301.00
|
|
2025-02-19
|
202
|
27
|
175
|
292.50
|
|
2025-02-14
|
32
|
103
|
-71
|
280.50
|
|
2025-02-10
|
27
|
4
|
23
|
259.50
|
|
2025-02-03
|
6
|
56
|
-50
|
239.00
|
|
2025-01-15
|
6
|
24
|
-18
|
237.00
|
|
2025-01-09
|
2
|
19
|
-17
|
265.50
|
|
2025-01-08
|
19
|
1
|
18
|
274.00
|
|
2024-12-26
|
3
|
0
|
3
|
272.00
|
|
2024-12-20
|
1
|
100
|
-99
|
270.00
|
|
2024-12-19
|
8
|
45
|
-37
|
272.00
|
|
2024-12-17
|
1
|
16
|
-15
|
274.00
|
|
2024-12-16
|
1
|
22
|
-21
|
276.00
|
|
2024-12-03
|
6
|
1
|
5
|
295.00
|
|
2024-12-02
|
0
|
20
|
-20
|
291.50
|
|
2024-11-27
|
5
|
268
|
-263
|
287.00
|
|
2024-11-22
|
7
|
2
|
5
|
298.00
|
|
2024-11-19
|
4
|
33
|
-29
|
288.00
|
|
2024-11-12
|
3
|
43
|
-40
|
307.50
|
|
2024-11-08
|
15
|
2
|
13
|
290.00
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-11-05
|
3
|
16
|
-13
|
279.00
|
|
2024-10-25
|
1
|
6
|
-5
|
292.50
|
|
2024-09-09
|
0
|
10
|
-10
|
271.50
|
|
2024-08-27
|
0
|
19
|
-19
|
300.00
|
|
2024-08-19
|
1
|
36
|
-35
|
298.50
|
|
2024-08-09
|
186
|
33
|
153
|
288.50
|
|
2024-08-07
|
310
|
6
|
304
|
279.00
|
|
2024-08-06
|
56
|
14
|
42
|
258.50
|
|
2024-08-02
|
2
|
20
|
-18
|
277.00
|
|
2024-08-01
|
26
|
11
|
15
|
287.00
|
|
2024-06-19
|
5
|
207
|
-202
|
295.00
|
|
2024-06-11
|
0
|
51
|
-51
|
299.50
|
|
2024-05-30
|
19
|
81
|
-62
|
315.50
|
|
2024-05-23
|
80
|
25
|
55
|
300.00
|
|
2024-05-21
|
27
|
6
|
21
|
|
|
2024-05-17
|
42
|
8
|
34
|
303.00
|
|
2024-05-16
|
52
|
31
|
21
|
293.00
|
|
2024-05-15
|
116
|
21
|
95
|
297.50
|
|
2024-05-10
|
15
|
42
|
-27
|
287.50
|
|
2024-05-06
|
73
|
1
|
72
|
276.50
|
|
2024-04-26
|
210
|
55
|
155
|
288.50
|
|
2024-04-18
|
61
|
12
|
49
|
269.00
|
|
2024-04-01
|
9
|
2
|
7
|
255.00
|
|
2024-03-19
|
21
|
4
|
17
|
256.00
|
|
2024-01-31
|
9
|
63
|
-54
|
280.00
|
|
2024-01-29
|
56
|
21
|
35
|
286.50
|
|
2024-01-23
|
28
|
12
|
16
|
303.00
|
|
2024-01-18
|
61
|
122
|
-61
|
294.50
|
|
2024-01-17
|
34
|
70
|
-36
|
295.50
|
|
2024-01-16
|
92
|
53
|
39
|
293.00
|
|
2024-01-11
|
26
|
67
|
-41
|
278.50
|
|
2024-01-08
|
18
|
6
|
12
|
242.50
|
|
2023-12-29
|
35
|
15
|
20
|
271.50
|
|
2023-11-24
|
1
|
14
|
-13
|
222.50
|
|
2023-11-23
|
1
|
30
|
-29
|
226.00
|
|
2023-11-21
|
38
|
4
|
34
|
230.00
|
|
2023-11-16
|
13
|
73
|
-60
|
230.50
|
|
2023-11-01
|
24
|
3
|
21
|
184.00
|
|
2023-09-27
|
10
|
20
|
-10
|
215.00
|
|
2023-09-26
|
42
|
23
|
19
|
214.00
|
|
2023-09-19
|
20
|
68
|
-48
|
202.50
|
|
2023-09-13
|
7
|
39
|
-32
|
195.00
|
|
2023-08-25
|
12
|
43
|
-31
|
226.50
|
|
2023-08-24
|
81
|
28
|
53
|
234.00
|
|
2023-08-16
|
121
|
63
|
58
|
215.50
|
|
2023-08-10
|
23
|
73
|
-50
|
191.50
|
|
2023-08-09
|
300
|
84
|
216
|
212.50
|
|
2023-08-08
|
8
|
49
|
-41
|
196.00
|
|
2023-08-02
|
2
|
96
|
-94
|
180.00
|
|
2023-08-01
|
1
|
81
|
-80
|
195.50
|
|
2023-07-31
|
4
|
85
|
-81
|
203.00
|
|
2023-07-28
|
61
|
4
|
57
|
219.00
|
|
2023-07-27
|
0
|
37
|
-37
|
211.50
|
|
2023-07-26
|
6
|
32
|
-26
|
219.00
|
|
2023-07-25
|
16
|
38
|
-22
|
236.00
|
|
2023-07-20
|
167
|
55
|
112
|
219.50
|
|
2023-07-18
|
33
|
90
|
-57
|
209.50
|
|
2023-07-17
|
67
|
22
|
45
|
203.50
|
|
2023-07-13
|
126
|
195
|
-69
|
192.00
|
|
2023-07-12
|
86
|
41
|
45
|
206.50
|
|
2023-07-11
|
73
|
13
|
60
|
188.00
|
|
2023-07-07
|
83
|
182
|
-99
|
183.50
|
|
2023-07-04
|
155
|
74
|
81
|
187.50
|
|
2023-06-27
|
28
|
204
|
-176
|
139.00
|
|
2023-06-21
|
105
|
40
|
65
|
150.50
|
|
2023-06-16
|
80
|
23
|
57
|
135.50
|
|
2023-06-14
|
91
|
9
|
82
|
129.00
|
|
2023-06-12
|
75
|
46
|
29
|
115.50
|
|
2023-06-01
|
7
|
61
|
-54
|
116.50
|
|
2023-05-25
|
4
|
54
|
-50
|
96.50
|
|
2023-05-12
|
140
|
1
|
139
|
85.70
|
|
2023-04-19
|
27
|
59
|
-32
|
87.00
|
|
2023-04-17
|
0
|
6
|
-6
|
83.10
|
|
2023-04-10
|
23
|
0
|
23
|
83.20
|
|
2023-03-28
|
2
|
12
|
-10
|
80.30
|
|
2023-03-24
|
1
|
12
|
-11
|
80.50
|
|
2023-03-22
|
0
|
14
|
-14
|
78.50
|
|
2023-03-20
|
27
|
0
|
27
|
76.80
|
|
2023-03-15
|
13
|
0
|
13
|
84.70
|
|
2023-03-13
|
3
|
26
|
-23
|
87.50
|
|
2023-03-02
|
10
|
0
|
10
|
89.10
|
|
2023-03-01
|
47
|
18
|
29
|
90.80
|
|
2023-02-24
|
18
|
3
|
15
|
88.80
|
|
2023-02-23
|
0
|
21
|
-21
|
86.80
|
|
2023-02-22
|
14
|
0
|
14
|
82.70
|
|
2023-02-21
|
0
|
5
|
-5
|
84.50
|
|
2023-02-20
|
39
|
0
|
39
|
83.10
|
|
2023-02-17
|
40
|
0
|
40
|
84.00
|
|
2023-02-16
|
18
|
0
|
18
|
83.70
|
|
2023-02-15
|
18
|
0
|
18
|
84.00
|
|
2023-02-14
|
32
|
0
|
32
|
83.90
|
|
2023-02-13
|
22
|
11
|
11
|
82.80
|
|
2023-02-10
|
39
|
22
|
17
|
84.60
|
|
2023-02-06
|
3
|
8
|
-5
|
86.30
|
|
2023-01-13
|
2
|
39
|
-37
|
80.10
|
|
2023-01-05
|
0
|
12
|
-12
|
74.30
|
|
2022-12-15
|
0
|
22
|
-22
|
75.80
|
|
2022-12-14
|
10
|
0
|
10
|
74.10
|
|
2022-12-08
|
5
|
1
|
4
|
73.00
|
|
2022-12-07
|
5
|
0
|
5
|
72.90
|
|
2022-12-06
|
0
|
18
|
-18
|
74.50
|
|
2022-12-05
|
1
|
7
|
-6
|
75.60
|
|
2022-11-22
|
0
|
13
|
-13
|
71.70
|
|
2022-11-17
|
115
|
0
|
115
|
73.50
|
|
2022-11-16
|
10
|
0
|
10
|
73.60
|
|
2022-11-15
|
0
|
10
|
-10
|
71.70
|
|
2022-11-01
|
0
|
7
|
-7
|
67.60
|
|
2022-10-31
|
0
|
5
|
-5
|
66.20
|
|
2022-10-19
|
0
|
70
|
-70
|
63.50
|
|
2022-10-18
|
0
|
6
|
-6
|
64.80
|
|
2022-10-17
|
4
|
0
|
4
|
63.60
|
|
2022-10-14
|
5
|
9
|
-4
|
63.30
|
|
2022-10-11
|
10
|
0
|
10
|
69.10
|
|
2022-10-07
|
5
|
0
|
5
|
74.60
|
|
2022-09-28
|
4
|
0
|
4
|
74.20
|
|
2022-09-27
|
2
|
0
|
2
|
76.50
|
|
2022-09-23
|
3
|
0
|
3
|
76.90
|
|
2022-09-06
|
85
|
1
|
84
|
77.80
|
|
2022-08-30
|
0
|
4
|
-4
|
80.10
|
|
2022-08-18
|
0
|
115
|
-115
|
79.90
|
|
2022-08-17
|
25
|
0
|
25
|
80.20
|
|
2022-08-16
|
60
|
5
|
55
|
78.00
|
|
2022-07-27
|
0
|
1
|
-1
|
67.20
|
|
2022-07-19
|
0
|
5
|
-5
|
68.70
|
|
2022-07-18
|
0
|
5
|
-5
|
68.00
|
|
2022-07-14
|
3
|
0
|
3
|
66.00
|
|
2022-07-13
|
5
|
0
|
5
|
65.10
|
|
2022-07-07
|
0
|
6
|
-6
|
64.30
|
|
2022-07-04
|
1
|
8
|
-7
|
60.00
|
|
2022-06-24
|
0
|
5
|
-5
|
64.10
|
|
2022-06-22
|
19
|
0
|
19
|
65.50
|
|
2022-06-20
|
11
|
0
|
11
|
65.60
|
|
2022-05-25
|
1
|
0
|
1
|
68.00
|
|
2022-05-23
|
0
|
10
|
-10
|
68.20
|
|
2022-05-19
|
2
|
1
|
1
|
67.50
|
|
2022-05-18
|
2
|
0
|
2
|
67.70
|
|
2022-05-11
|
10
|
1
|
9
|
65.00
|
|
2022-04-28
|
0
|
2
|
-2
|
67.70
|
|
2022-04-01
|
0
|
45
|
-45
|
70.70
|
|
2022-03-17
|
32
|
0
|
32
|
73.60
|
|
2022-02-07
|
82
|
5
|
77
|
89.20
|
|
2022-01-20
|
0
|
8
|
-8
|
78.50
|
|
2022-01-17
|
3
|
0
|
3
|
77.50
|
|
2022-01-13
|
0
|
4
|
-4
|
79.00
|
|
2021-12-21
|
2
|
0
|
2
|
73.30
|
|
2021-12-20
|
4
|
0
|
4
|
73.30
|
|
2021-12-15
|
8
|
0
|
8
|
73.40
|
|
2021-11-30
|
1
|
0
|
1
|
75.00
|
|
2021-11-29
|
4
|
0
|
4
|
74.60
|
|
2021-10-08
|
0
|
5
|
-5
|
75.70
|
|
2021-09-16
|
0
|
3
|
-3
|
74.20
|
|
2021-09-13
|
5
|
0
|
5
|
75.20
|
|
2021-09-06
|
0
|
1
|
-1
|
72.00
|
|
2021-08-30
|
0
|
4
|
-4
|
70.90
|
|
2021-08-26
|
1
|
0
|
1
|
71.40
|
|
2021-08-25
|
0
|
4
|
-4
|
71.90
|
|
2021-08-24
|
0
|
1
|
-1
|
70.00
|
|
2021-08-18
|
0
|
3
|
-3
|
69.60
|
|
2021-08-17
|
2
|
10
|
-8
|
69.00
|
|
2021-08-13
|
0
|
4
|
-4
|
72.20
|
|
2021-08-06
|
2
|
0
|
2
|
75.60
|
|
2021-08-02
|
5
|
0
|
5
|
74.70
|
|
2021-07-27
|
6
|
0
|
6
|
74.90
|
|
2021-07-09
|
3
|
0
|
3
|
77.70
|
|
2021-07-05
|
0
|
3
|
-3
|
74.90
|
|
2021-06-25
|
0
|
31
|
-31
|
75.90
|
|
2021-06-21
|
0
|
35
|
-35
|
72.10
|
|
2021-06-16
|
3
|
0
|
3
|
72.00
|
|
2021-06-08
|
2
|
40
|
-38
|
73.20
|
|
2021-06-02
|
1
|
80
|
-79
|
73.20
|
|
2021-06-01
|
0
|
51
|
-51
|
73.60
|
|
2021-05-21
|
84
|
4
|
80
|
76.30
|
|
2021-05-14
|
3
|
0
|
3
|
77.00
|
|
2021-05-06
|
4
|
0
|
4
|
82.10
|
|
2021-03-03
|
2
|
0
|
2
|
82.80
|
|
2021-02-24
|
0
|
4
|
-4
|
83.50
|
|
2021-02-04
|
2
|
0
|
2
|
78.30
|
|
2021-01-19
|
4
|
0
|
4
|
82.40
|
|
2021-01-04
|
3
|
0
|
3
|
82.10
|
|
2020-12-04
|
0
|
5
|
-5
|
83.90
|
|
2020-12-01
|
0
|
14
|
-14
|
85.00
|
|
2020-11-30
|
0
|
3
|
-3
|
85.80
|
|
2020-11-27
|
10
|
1
|
9
|
86.50
|
|
2020-11-26
|
0
|
4
|
-4
|
85.40
|
|
2020-11-25
|
0
|
3
|
-3
|
85.30
|
|
2020-11-24
|
1
|
19
|
-18
|
84.80
|
|
2020-11-19
|
10
|
0
|
10
|
86.00
|
|
2020-11-17
|
3
|
20
|
-17
|
86.00
|
|
2020-10-26
|
2
|
0
|
2
|
89.20
|
|
2020-10-19
|
2
|
0
|
2
|
89.70
|
|
2020-10-13
|
4
|
0
|
4
|
90.30
|
|
2020-09-30
|
4
|
0
|
4
|
88.30
|
|
2020-09-18
|
1
|
3
|
-2
|
91.70
|
|
2020-09-11
|
3
|
0
|
3
|
90.20
|
|
2020-09-01
|
14
|
0
|
14
|
90.60
|
|
2020-05-22
|
0
|
11
|
-11
|
92.00
|
|
2020-04-09
|
1
|
31
|
-30
|
82.40
|
|
2020-03-24
|
56
|
1
|
55
|
72.90
|
|
2020-01-17
|
5
|
17
|
-12
|
115.50
|
|
2019-12-16
|
1
|
6
|
-5
|
83.50
|
|
2019-11-01
|
0
|
40
|
-40
|
75.70
|
| 合計 | 8183 | 7856 | 327 | |
