| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
16
|
40
|
176.50
|
|
2026-06-02
|
77
|
19
|
58
|
167.50
|
|
2026-06-01
|
105
|
10
|
95
|
174.00
|
|
2026-05-29
|
108
|
224
|
-116
|
181.00
|
|
2026-05-28
|
39
|
82
|
-43
|
190.00
|
|
2026-05-26
|
193
|
22
|
171
|
193.50
|
|
2026-05-25
|
26
|
3
|
23
|
176.00
|
|
2026-05-21
|
91
|
24
|
67
|
150.00
|
|
2026-05-18
|
57
|
12
|
45
|
138.50
|
|
2026-05-11
|
63
|
12
|
51
|
135.00
|
|
2026-04-27
|
8
|
22
|
-14
|
119.00
|
|
2026-01-15
|
6
|
0
|
6
|
90.10
|
|
2025-09-08
|
25
|
2
|
23
|
93.20
|
|
2025-07-10
|
4
|
0
|
4
|
76.60
|
|
2025-07-09
|
4
|
0
|
4
|
77.00
|
|
2025-07-08
|
3
|
12
|
-9
|
75.30
|
|
2025-07-01
|
0
|
4
|
-4
|
81.00
|
|
2025-06-23
|
0
|
3
|
-3
|
81.00
|
|
2025-06-06
|
3
|
0
|
3
|
81.20
|
|
2025-05-20
|
0
|
6
|
-6
|
79.70
|
|
2025-05-19
|
0
|
10
|
-10
|
78.90
|
|
2025-05-14
|
10
|
0
|
10
|
80.30
|
|
2025-05-06
|
4
|
0
|
4
|
72.90
|
|
2025-04-25
|
0
|
9
|
-9
|
72.00
|
|
2025-04-24
|
5
|
0
|
5
|
69.90
|
|
2025-03-14
|
0
|
4
|
-4
|
85.80
|
|
2025-03-07
|
4
|
0
|
4
|
87.90
|
|
2025-02-19
|
0
|
11
|
-11
|
95.50
|
|
2025-02-17
|
10
|
0
|
10
|
92.70
|
|
2025-02-10
|
4
|
30
|
-26
|
92.00
|
|
2025-02-06
|
27
|
2
|
25
|
90.80
|
|
2024-12-19
|
1
|
7
|
-6
|
89.90
|
|
2024-11-28
|
52
|
5
|
47
|
89.80
|
|
2024-11-15
|
55
|
8
|
47
|
95.40
|
|
2024-10-11
|
6
|
0
|
6
|
76.70
|
|
2024-09-10
|
6
|
1
|
5
|
73.80
|
|
2024-09-09
|
5
|
0
|
5
|
76.00
|
|
2024-09-06
|
4
|
0
|
4
|
75.00
|
|
2024-09-04
|
25
|
0
|
25
|
73.80
|
|
2024-09-03
|
23
|
1
|
22
|
77.50
|
|
2024-08-23
|
0
|
1
|
-1
|
77.00
|
|
2024-08-21
|
0
|
2
|
-2
|
76.40
|
|
2024-08-08
|
5
|
0
|
5
|
71.60
|
|
2024-08-07
|
5
|
0
|
5
|
72.40
|
|
2024-07-26
|
2
|
0
|
2
|
78.80
|
|
2024-07-10
|
5
|
0
|
5
|
87.00
|
|
2024-06-07
|
4
|
0
|
4
|
83.00
|
|
2024-06-05
|
0
|
4
|
-4
|
82.60
|
|
2024-05-09
|
4
|
0
|
4
|
83.10
|
|
2024-05-08
|
4
|
0
|
4
|
83.50
|
|
2024-05-07
|
4
|
0
|
4
|
83.30
|
|
2024-03-27
|
0
|
4
|
-4
|
84.60
|
|
2024-03-11
|
3
|
0
|
3
|
85.00
|
|
2024-03-07
|
8
|
20
|
-12
|
84.50
|
|
2024-02-26
|
3
|
0
|
3
|
88.60
|
|
2024-02-16
|
9
|
0
|
9
|
90.80
|
|
2024-01-10
|
5
|
0
|
5
|
91.20
|
|
2024-01-08
|
7
|
1
|
6
|
92.50
|
|
2023-12-25
|
5
|
0
|
5
|
96.50
|
|
2023-12-22
|
0
|
9
|
-9
|
97.20
|
|
2023-12-18
|
0
|
13
|
-13
|
98.40
|
|
2023-12-14
|
11
|
2
|
9
|
102.50
|
|
2023-11-09
|
5
|
0
|
5
|
86.50
|
|
2023-10-17
|
4
|
28
|
-24
|
89.40
|
|
2023-10-06
|
5
|
0
|
5
|
84.20
|
|
2023-09-22
|
3
|
1
|
2
|
84.40
|
|
2023-08-25
|
1
|
6
|
-5
|
81.80
|
|
2023-08-15
|
5
|
0
|
5
|
85.50
|
|
2023-08-09
|
5
|
0
|
5
|
91.80
|
|
2023-08-04
|
5
|
0
|
5
|
94.70
|
|
2023-07-31
|
8
|
0
|
8
|
94.40
|
|
2023-07-26
|
7
|
0
|
7
|
92.60
|
|
2023-07-20
|
5
|
0
|
5
|
96.30
|
|
2023-06-28
|
44
|
0
|
44
|
105.50
|
|
2023-06-27
|
42
|
0
|
42
|
105.50
|
|
2023-06-08
|
11
|
0
|
11
|
107.50
|
|
2023-05-16
|
5
|
0
|
5
|
99.40
|
|
2023-05-10
|
6
|
0
|
6
|
102.00
|
|
2023-05-09
|
8
|
0
|
8
|
102.00
|
|
2023-05-08
|
5
|
0
|
5
|
103.50
|
|
2023-04-07
|
14
|
0
|
14
|
104.50
|
|
2023-03-13
|
1
|
105
|
-104
|
106.00
|
|
2023-01-10
|
12
|
4
|
8
|
106.00
|
|
2023-01-09
|
16
|
30
|
-14
|
107.00
|
|
2023-01-06
|
12
|
0
|
12
|
105.50
|
|
2022-11-28
|
27
|
75
|
-48
|
114.00
|
|
2022-11-25
|
68
|
2
|
66
|
110.50
|
|
2022-11-11
|
9
|
30
|
-21
|
99.50
|
|
2022-11-10
|
21
|
10
|
11
|
99.20
|
|
2022-11-07
|
106
|
7
|
99
|
101.50
|
|
2022-10-19
|
3
|
22
|
-19
|
98.70
|
|
2022-10-17
|
16
|
58
|
-42
|
101.50
|
|
2022-10-06
|
25
|
9
|
16
|
111.00
|
|
2022-10-04
|
26
|
7
|
19
|
108.00
|
|
2022-10-03
|
20
|
0
|
20
|
104.50
|
|
2022-08-25
|
25
|
3
|
22
|
118.00
|
|
2022-08-09
|
11
|
0
|
11
|
102.00
|
|
2022-08-08
|
114
|
1
|
113
|
102.00
|
|
2022-07-21
|
40
|
109
|
-69
|
111.00
|
|
2022-07-11
|
21
|
1
|
20
|
100.00
|
|
2022-07-04
|
20
|
120
|
-100
|
102.50
|
|
2022-06-29
|
4
|
71
|
-67
|
115.50
|
|
2022-05-23
|
105
|
34
|
71
|
115.00
|
|
2022-05-17
|
2
|
20
|
-18
|
110.00
|
|
2022-05-05
|
4
|
63
|
-59
|
109.00
|
|
2022-04-29
|
62
|
3
|
59
|
89.90
|
|
2022-04-26
|
5
|
37
|
-32
|
94.50
|
|
2022-04-08
|
45
|
0
|
45
|
107.50
|
|
2022-04-07
|
14
|
0
|
14
|
104.50
|
|
2022-03-21
|
45
|
13
|
32
|
113.50
|
|
2022-03-10
|
14
|
3
|
11
|
105.00
|
|
2022-02-14
|
2
|
31
|
-29
|
106.50
|
|
2021-12-28
|
61
|
24
|
37
|
112.00
|
|
2021-12-27
|
2
|
15
|
-13
|
108.00
|
|
2021-12-06
|
22
|
0
|
22
|
108.00
|
|
2021-11-11
|
46
|
15
|
31
|
108.00
|
|
2021-11-08
|
70
|
10
|
60
|
105.00
|
|
2021-11-02
|
29
|
88
|
-59
|
103.00
|
|
2021-11-01
|
216
|
140
|
76
|
108.50
|
|
2021-10-29
|
23
|
96
|
-73
|
104.50
|
|
2021-10-08
|
41
|
6
|
35
|
84.90
|
|
2021-10-06
|
48
|
32
|
16
|
80.10
|
|
2021-09-17
|
3
|
23
|
-20
|
91.70
|
|
2021-09-07
|
47
|
14
|
33
|
99.00
|
|
2021-07-14
|
80
|
38
|
42
|
92.00
|
|
2021-07-06
|
153
|
351
|
-198
|
87.50
|
|
2021-06-25
|
15
|
69
|
-54
|
75.70
|
|
2021-06-23
|
154
|
4
|
150
|
73.50
|
|
2021-06-18
|
66
|
12
|
54
|
73.70
|
|
2021-05-28
|
3
|
24
|
-21
|
62.10
|
|
2021-05-24
|
17
|
2
|
15
|
60.20
|
|
2021-04-06
|
1
|
58
|
-57
|
57.80
|
|
2021-03-10
|
11
|
0
|
11
|
48.25
|
|
2021-03-09
|
14
|
2
|
12
|
47.70
|
|
2021-03-08
|
13
|
0
|
13
|
49.00
|
|
2021-02-18
|
20
|
0
|
20
|
49.15
|
|
2021-01-27
|
2
|
20
|
-18
|
49.60
|
|
2021-01-22
|
32
|
4
|
28
|
51.10
|
|
2020-12-11
|
36
|
11
|
25
|
44.95
|
|
2020-12-09
|
40
|
3
|
37
|
45.35
|
|
2020-11-17
|
5
|
32
|
-27
|
40.70
|
|
2020-11-12
|
41
|
8
|
33
|
42.55
|
|
2020-10-15
|
11
|
53
|
-42
|
43.65
|
|
2020-09-28
|
63
|
23
|
40
|
34.30
|
|
2020-09-16
|
10
|
0
|
10
|
28.80
|
|
2020-09-10
|
11
|
0
|
11
|
28.70
|
|
2020-09-09
|
10
|
0
|
10
|
29.15
|
|
2020-08-06
|
11
|
0
|
11
|
28.25
|
|
2020-07-16
|
20
|
0
|
20
|
27.80
|
|
2020-06-10
|
13
|
0
|
13
|
28.20
|
|
2020-05-08
|
11
|
1
|
10
|
25.40
|
|
2020-05-06
|
11
|
0
|
11
|
24.35
|
|
2020-04-17
|
0
|
7
|
-7
|
21.75
|
|
2020-04-09
|
16
|
0
|
16
|
20.20
|
|
2020-04-08
|
13
|
4
|
9
|
19.75
|
|
2020-04-07
|
16
|
4
|
12
|
18.95
|
|
2020-04-06
|
0
|
2
|
-2
|
18.20
|
|
2020-03-27
|
5
|
0
|
5
|
17.95
|
|
2020-03-25
|
0
|
5
|
-5
|
17.65
|
|
2020-03-24
|
15
|
0
|
15
|
16.45
|
|
2020-03-10
|
11
|
0
|
11
|
24.90
|
|
2020-03-09
|
10
|
0
|
10
|
24.60
|
|
2020-03-06
|
10
|
0
|
10
|
25.65
|
|
2020-02-10
|
10
|
5
|
5
|
25.00
|
|
2020-02-07
|
10
|
0
|
10
|
25.50
|
|
2020-02-06
|
9
|
0
|
9
|
26.15
|
|
2020-01-09
|
9
|
0
|
9
|
28.30
|
|
2020-01-08
|
9
|
0
|
9
|
28.05
|
|
2020-01-07
|
9
|
0
|
9
|
28.55
|
|
2019-12-13
|
20
|
0
|
20
|
28.80
|
|
2019-12-11
|
9
|
0
|
9
|
29.85
|
|
2019-12-10
|
9
|
20
|
-11
|
29.70
|
|
2019-11-21
|
0
|
5
|
-5
|
27.80
|
|
2019-11-18
|
5
|
0
|
5
|
27.95
|
|
2019-11-15
|
0
|
5
|
-5
|
27.80
|
|
2019-11-11
|
10
|
0
|
10
|
27.70
|
|
2019-11-08
|
11
|
0
|
11
|
28.50
|
|
2019-11-07
|
8
|
0
|
8
|
28.50
|
|
2019-10-14
|
12
|
1
|
11
|
28.00
|
|
2019-10-09
|
12
|
0
|
12
|
27.60
|
|
2019-10-08
|
12
|
0
|
12
|
27.85
|
|
2019-09-10
|
9
|
0
|
9
|
28.70
|
|
2019-09-06
|
8
|
0
|
8
|
29.15
|
|
2019-08-08
|
5
|
0
|
5
|
26.95
|
|
2019-08-07
|
5
|
0
|
5
|
26.60
|
|
2019-07-17
|
15
|
0
|
15
|
29.25
|
|
2019-07-10
|
9
|
0
|
9
|
26.80
|
|
2019-07-09
|
9
|
0
|
9
|
26.90
|
|
2019-07-08
|
8
|
0
|
8
|
27.15
|
| 合計 | 4086 | 2756 | 1330 | |
