| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
10
|
57
|
596.00
|
|
2026-06-03
|
98
|
53
|
45
|
615.00
|
|
2026-05-29
|
42
|
129
|
-87
|
608.00
|
|
2026-05-26
|
4
|
35
|
-31
|
533.00
|
|
2026-05-21
|
6
|
53
|
-47
|
498.00
|
|
2026-05-20
|
217
|
38
|
179
|
460.00
|
|
2026-05-19
|
6
|
44
|
-38
|
429.00
|
|
2026-05-12
|
101
|
259
|
-158
|
477.00
|
|
2026-05-08
|
359
|
101
|
258
|
454.50
|
|
2026-05-06
|
36
|
382
|
-346
|
458.50
|
|
2026-04-29
|
124
|
50
|
74
|
369.50
|
|
2026-04-28
|
509
|
72
|
437
|
362.00
|
|
2026-04-24
|
9
|
51
|
-42
|
359.50
|
|
2026-04-14
|
75
|
361
|
-286
|
315.50
|
|
2026-04-08
|
262
|
62
|
200
|
267.50
|
|
2026-04-07
|
39
|
84
|
-45
|
243.50
|
|
2026-03-31
|
97
|
338
|
-241
|
236.50
|
|
2026-03-23
|
53
|
119
|
-66
|
222.50
|
|
2026-03-20
|
64
|
734
|
-670
|
245.50
|
|
2026-03-19
|
213
|
93
|
120
|
269.00
|
|
2026-03-18
|
250
|
11
|
239
|
273.50
|
|
2026-03-17
|
6
|
140
|
-134
|
263.00
|
|
2026-03-16
|
8
|
54
|
-46
|
250.00
|
|
2026-03-13
|
65
|
29
|
36
|
241.50
|
|
2026-03-11
|
118
|
1633
|
-1515
|
225.50
|
|
2026-03-10
|
109
|
13
|
96
|
225.00
|
|
2026-03-09
|
13
|
58
|
-45
|
232.50
|
|
2026-03-06
|
39
|
7
|
32
|
258.00
|
|
2026-03-05
|
140
|
69
|
71
|
253.50
|
|
2026-02-26
|
45
|
211
|
-166
|
290.00
|
|
2026-02-24
|
983
|
266
|
717
|
300.50
|
|
2026-02-11
|
66
|
32
|
34
|
270.00
|
|
2026-02-09
|
4
|
40
|
-36
|
250.00
|
|
2026-02-06
|
19
|
130
|
-111
|
238.00
|
|
2026-02-04
|
14
|
341
|
-327
|
260.00
|
|
2026-02-02
|
13
|
110
|
-97
|
243.00
|
|
2026-01-30
|
114
|
3
|
111
|
262.00
|
|
2026-01-29
|
34
|
133
|
-99
|
263.50
|
|
2026-01-28
|
99
|
342
|
-243
|
275.50
|
|
2026-01-26
|
39
|
147
|
-108
|
270.00
|
|
2026-01-23
|
98
|
557
|
-459
|
274.50
|
|
2026-01-22
|
127
|
18
|
109
|
294.50
|
|
2026-01-21
|
57
|
14
|
43
|
282.00
|
|
2025-12-31
|
56
|
11
|
45
|
277.00
|
|
2025-12-22
|
1
|
20
|
-19
|
249.00
|
|
2025-12-18
|
31
|
2
|
29
|
243.00
|
|
2025-12-17
|
8
|
59
|
-51
|
238.50
|
|
2025-12-16
|
134
|
766
|
-632
|
247.00
|
|
2025-12-15
|
281
|
89
|
192
|
274.00
|
|
2025-12-12
|
318
|
150
|
168
|
268.50
|
|
2025-12-04
|
0
|
26
|
-26
|
236.00
|
|
2025-12-03
|
2
|
23
|
-21
|
233.00
|
|
2025-12-02
|
5
|
32
|
-27
|
227.00
|
|
2025-11-24
|
534
|
331
|
203
|
234.00
|
|
2025-11-21
|
386
|
194
|
192
|
233.00
|
|
2025-11-19
|
163
|
6
|
157
|
217.00
|
|
2025-11-12
|
81
|
23
|
58
|
238.00
|
|
2025-11-10
|
93
|
8
|
85
|
228.00
|
|
2025-11-07
|
9
|
1003
|
-994
|
220.00
|
|
2025-11-04
|
65
|
309
|
-244
|
238.50
|
|
2025-10-31
|
232
|
42
|
190
|
234.50
|
|
2025-10-30
|
32
|
62
|
-30
|
223.00
|
|
2025-10-29
|
80
|
12
|
68
|
228.00
|
|
2025-10-28
|
88
|
10
|
78
|
225.50
|
|
2025-10-23
|
28
|
226
|
-198
|
209.00
|
|
2025-10-20
|
353
|
126
|
227
|
220.50
|
|
2025-10-17
|
63
|
154
|
-91
|
208.00
|
|
2025-10-13
|
161
|
295
|
-134
|
221.50
|
|
2025-10-03
|
119
|
54
|
65
|
233.50
|
|
2025-09-30
|
277
|
201
|
76
|
232.00
|
|
2025-09-26
|
126
|
492
|
-366
|
221.00
|
|
2025-09-18
|
281
|
141
|
140
|
219.50
|
|
2025-09-17
|
282
|
559
|
-277
|
209.50
|
|
2025-09-16
|
986
|
210
|
776
|
214.00
|
|
2025-09-15
|
145
|
647
|
-502
|
210.50
|
|
2025-09-12
|
514
|
395
|
119
|
233.50
|
|
2025-09-08
|
438
|
132
|
306
|
232.50
|
|
2025-09-04
|
654
|
169
|
485
|
207.00
|
|
2025-08-28
|
29
|
81
|
-52
|
203.50
|
|
2025-08-25
|
181
|
25
|
156
|
198.50
|
|
2025-08-21
|
90
|
271
|
-181
|
178.00
|
|
2025-08-20
|
384
|
248
|
136
|
162.00
|
|
2025-08-11
|
556
|
327
|
229
|
131.00
|
|
2025-08-04
|
413
|
272
|
141
|
108.00
|
|
2025-07-24
|
825
|
354
|
471
|
97.50
|
|
2025-07-23
|
401
|
685
|
-284
|
89.60
|
|
2025-07-22
|
1086
|
435
|
651
|
87.00
|
|
2025-07-15
|
560
|
367
|
193
|
76.90
|
|
2025-07-02
|
26
|
1
|
25
|
58.70
|
|
2025-07-01
|
36
|
11
|
25
|
58.00
|
|
2025-06-05
|
1
|
31
|
-30
|
55.20
|
|
2025-06-03
|
49
|
6
|
43
|
56.00
|
|
2025-05-28
|
1
|
44
|
-43
|
54.60
|
|
2025-05-27
|
54
|
3
|
51
|
55.30
|
|
2025-05-12
|
8
|
28
|
-20
|
52.00
|
|
2025-04-07
|
5
|
1
|
4
|
47.55
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-01-08
|
5
|
37
|
-32
|
56.80
|
|
2024-12-31
|
21
|
0
|
21
|
58.50
|
|
2024-12-12
|
10
|
40
|
-30
|
60.00
|
|
2024-11-21
|
5
|
15
|
-10
|
58.20
|
|
2024-11-20
|
0
|
10
|
-10
|
56.80
|
|
2024-11-19
|
0
|
10
|
-10
|
57.40
|
|
2024-11-13
|
2
|
140
|
-138
|
57.80
|
|
2024-10-24
|
3
|
18
|
-15
|
59.80
|
|
2024-09-09
|
8
|
0
|
8
|
61.00
|
|
2024-08-16
|
0
|
20
|
-20
|
62.30
|
|
2024-08-12
|
40
|
0
|
40
|
61.30
|
|
2024-07-17
|
8
|
55
|
-47
|
72.70
|
|
2024-07-12
|
21
|
111
|
-90
|
75.20
|
|
2024-07-08
|
87
|
4
|
83
|
70.30
|
|
2024-07-01
|
79
|
3
|
76
|
70.30
|
|
2024-06-19
|
2
|
98
|
-96
|
66.60
|
|
2024-06-18
|
114
|
12
|
102
|
67.80
|
|
2024-05-31
|
2
|
106
|
-104
|
67.50
|
|
2024-05-22
|
57
|
531
|
-474
|
70.70
|
|
2024-05-21
|
245
|
151
|
94
|
|
|
2024-05-07
|
18
|
4
|
14
|
64.20
|
|
2024-04-23
|
1
|
31
|
-30
|
60.00
|
|
2024-03-21
|
16
|
0
|
16
|
59.30
|
|
2024-03-01
|
0
|
13
|
-13
|
59.10
|
|
2024-02-02
|
8
|
1
|
7
|
59.20
|
|
2023-11-24
|
2
|
34
|
-32
|
60.80
|
|
2023-11-14
|
0
|
152
|
-152
|
59.90
|
|
2023-10-24
|
1
|
43
|
-42
|
64.20
|
|
2023-10-13
|
8
|
203
|
-195
|
68.10
|
|
2023-10-06
|
30
|
64
|
-34
|
67.50
|
|
2023-09-26
|
2
|
196
|
-194
|
61.60
|
|
2023-09-25
|
3
|
18
|
-15
|
63.10
|
|
2023-09-21
|
24
|
52
|
-28
|
62.50
|
|
2023-09-08
|
27
|
83
|
-56
|
68.40
|
|
2023-09-04
|
671
|
22
|
649
|
68.10
|
|
2023-08-10
|
2
|
135
|
-133
|
58.10
|
|
2023-08-09
|
2
|
41
|
-39
|
60.90
|
|
2023-08-08
|
2
|
65
|
-63
|
61.90
|
|
2023-08-07
|
37
|
11
|
26
|
64.00
|
|
2023-07-27
|
679
|
113
|
566
|
67.50
|
|
2023-07-26
|
1116
|
317
|
799
|
65.80
|
|
2023-07-25
|
851
|
156
|
695
|
66.80
|
|
2023-06-12
|
23
|
137
|
-114
|
61.80
|
|
2023-06-09
|
147
|
33
|
114
|
63.30
|
|
2023-04-27
|
3
|
254
|
-251
|
53.50
|
|
2023-02-15
|
322
|
5
|
317
|
64.70
|
|
2023-01-17
|
24
|
86
|
-62
|
59.90
|
|
2023-01-13
|
208
|
74
|
134
|
58.10
|
|
2023-01-12
|
19
|
59
|
-40
|
58.60
|
|
2023-01-11
|
22
|
90
|
-68
|
58.40
|
|
2023-01-10
|
205
|
92
|
113
|
58.40
|
|
2023-01-09
|
62
|
150
|
-88
|
58.70
|
|
2022-12-23
|
1
|
18
|
-17
|
51.30
|
|
2022-12-22
|
0
|
15
|
-15
|
51.60
|
|
2022-12-09
|
37
|
6
|
31
|
53.50
|
|
2022-12-01
|
692
|
55
|
637
|
59.00
|
|
2022-11-30
|
7
|
92
|
-85
|
54.50
|
|
2022-11-24
|
68
|
16
|
52
|
52.90
|
|
2022-11-18
|
38
|
504
|
-466
|
51.60
|
|
2022-11-15
|
291
|
30
|
261
|
52.30
|
|
2022-11-08
|
23
|
87
|
-64
|
49.30
|
|
2022-11-07
|
405
|
56
|
349
|
50.50
|
|
2022-11-01
|
516
|
137
|
379
|
46.50
|
|
2022-10-28
|
64
|
13
|
51
|
39.65
|
|
2022-10-12
|
7
|
0
|
7
|
36.95
|
|
2022-10-06
|
9
|
0
|
9
|
38.80
|
|
2022-09-13
|
11
|
0
|
11
|
41.70
|
|
2022-09-08
|
10
|
0
|
10
|
41.65
|
|
2022-09-07
|
11
|
0
|
11
|
40.55
|
|
2022-07-07
|
15
|
0
|
15
|
45.10
|
|
2022-03-21
|
88
|
2
|
86
|
71.40
|
|
2022-03-10
|
3
|
90
|
-87
|
71.30
|
|
2022-01-03
|
5
|
401
|
-396
|
77.30
|
|
2021-12-17
|
1
|
502
|
-501
|
74.90
|
|
2021-12-01
|
4
|
401
|
-397
|
75.30
|
|
2021-11-30
|
12
|
735
|
-723
|
76.90
|
|
2021-11-29
|
2
|
303
|
-301
|
76.30
|
|
2021-09-28
|
733
|
208
|
525
|
80.20
|
|
2021-09-15
|
278
|
8
|
270
|
71.50
|
|
2021-09-07
|
8
|
109
|
-101
|
70.30
|
|
2021-09-06
|
45
|
1
|
44
|
71.30
|
|
2021-09-03
|
20
|
1
|
19
|
72.10
|
|
2021-09-02
|
61
|
0
|
61
|
71.90
|
|
2021-09-01
|
151
|
0
|
151
|
73.70
|
|
2021-08-25
|
302
|
1
|
301
|
70.50
|
|
2021-08-23
|
56
|
1
|
55
|
71.50
|
|
2021-08-17
|
10
|
67
|
-57
|
73.80
|
|
2021-07-19
|
2
|
300
|
-298
|
80.50
|
|
2021-07-14
|
7
|
185
|
-178
|
82.50
|
|
2021-06-18
|
27
|
101
|
-74
|
87.60
|
|
2021-05-31
|
16
|
265
|
-249
|
79.60
|
|
2021-05-27
|
25
|
1159
|
-1134
|
81.30
|
|
2021-05-26
|
6
|
511
|
-505
|
80.00
|
|
2021-05-14
|
366
|
39
|
327
|
73.80
|
|
2021-05-04
|
1035
|
100
|
935
|
67.30
|
|
2021-04-26
|
39
|
246
|
-207
|
81.10
|
|
2021-04-21
|
91
|
158
|
-67
|
84.30
|
|
2021-04-15
|
127
|
78
|
49
|
78.00
|
|
2021-04-14
|
198
|
270
|
-72
|
75.30
|
|
2021-04-13
|
101
|
1239
|
-1138
|
74.00
|
|
2021-04-12
|
66
|
164
|
-98
|
76.40
|
|
2021-04-06
|
155
|
63
|
92
|
81.10
|
|
2021-03-31
|
727
|
171
|
556
|
75.80
|
|
2021-03-30
|
100
|
245
|
-145
|
73.10
|
|
2021-03-26
|
143
|
47
|
96
|
69.00
|
|
2021-03-25
|
91
|
393
|
-302
|
68.00
|
|
2021-03-24
|
1184
|
190
|
994
|
70.20
|
|
2021-03-19
|
213
|
96
|
117
|
63.40
|
|
2021-03-17
|
1857
|
77
|
1780
|
64.60
|
|
2021-03-16
|
591
|
2
|
589
|
60.30
|
|
2021-03-11
|
164
|
25
|
139
|
59.90
|
|
2021-03-08
|
407
|
2
|
405
|
58.40
|
|
2021-03-04
|
8
|
110
|
-102
|
56.40
|
|
2021-02-03
|
8
|
241
|
-233
|
53.60
|
|
2021-01-22
|
264
|
39
|
225
|
52.10
|
|
2021-01-05
|
171
|
40
|
131
|
53.40
|
|
2020-12-28
|
117
|
483
|
-366
|
55.50
|
|
2020-12-17
|
201
|
0
|
201
|
43.25
|
|
2020-12-14
|
48
|
1
|
47
|
43.15
|
|
2020-11-30
|
158
|
19
|
139
|
45.85
|
|
2020-11-02
|
0
|
17
|
-17
|
38.50
|
|
2020-10-27
|
0
|
12
|
-12
|
38.80
|
|
2020-10-07
|
0
|
20
|
-20
|
37.25
|
|
2020-09-24
|
0
|
28
|
-28
|
37.75
|
|
2020-09-22
|
0
|
36
|
-36
|
38.20
|
|
2020-09-14
|
20
|
2
|
18
|
39.10
|
|
2020-09-04
|
0
|
20
|
-20
|
37.95
|
|
2020-08-20
|
5
|
55
|
-50
|
36.05
|
|
2020-08-12
|
1
|
27
|
-26
|
39.35
|
|
2020-05-21
|
67
|
3
|
64
|
41.90
|
|
2020-05-15
|
134
|
29
|
105
|
41.90
|
|
2020-04-08
|
35
|
2
|
33
|
33.50
|
|
2020-02-13
|
2
|
46
|
-44
|
37.70
|
|
2020-02-11
|
47
|
1
|
46
|
37.65
|
|
2020-01-20
|
0
|
51
|
-51
|
42.70
|
|
2020-01-07
|
2
|
31
|
-29
|
43.10
|
|
2019-12-23
|
2
|
112
|
-110
|
41.95
|
|
2019-12-13
|
83
|
20
|
63
|
45.30
|
|
2019-12-10
|
4
|
94
|
-90
|
45.00
|
|
2019-12-04
|
138
|
62
|
76
|
45.25
|
|
2019-12-03
|
13
|
102
|
-89
|
44.50
|
|
2019-12-02
|
41
|
201
|
-160
|
44.85
|
|
2019-11-28
|
296
|
11
|
285
|
43.90
|
|
2019-11-12
|
81
|
4
|
77
|
41.45
|
|
2019-11-11
|
31
|
0
|
31
|
40.40
|
|
2019-11-08
|
2
|
44
|
-42
|
41.00
|
|
2019-10-24
|
200
|
9
|
191
|
44.10
|
|
2019-10-17
|
2
|
40
|
-38
|
41.95
|
|
2019-10-03
|
1
|
75
|
-74
|
41.95
|
|
2019-10-02
|
121
|
29
|
92
|
42.40
|
|
2019-09-27
|
38
|
1420
|
-1382
|
40.60
|
|
2019-09-05
|
17
|
109
|
-92
|
46.70
|
|
2019-08-28
|
123
|
70
|
53
|
46.30
|
|
2019-08-06
|
0
|
21
|
-21
|
32.65
|
|
2019-07-30
|
1
|
82
|
-81
|
32.80
|
|
2019-07-29
|
48
|
9
|
39
|
33.70
|
|
2019-07-26
|
4
|
35
|
-31
|
33.10
|
|
2019-07-25
|
93
|
42
|
51
|
32.75
|
|
2019-07-24
|
72
|
0
|
72
|
31.85
|
| 合計 | 36244 | 35579 | 665 | |
