| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
11
|
14
|
1120.00
|
|
2026-06-03
|
12
|
53
|
-41
|
1095.00
|
|
2026-06-02
|
36
|
56
|
-20
|
1050.00
|
|
2026-05-29
|
2
|
201
|
-199
|
1090.00
|
|
2026-05-27
|
4
|
83
|
-79
|
1215.00
|
|
2026-05-26
|
8
|
56
|
-48
|
1245.00
|
|
2026-05-20
|
63
|
148
|
-85
|
994.00
|
|
2026-05-18
|
15
|
3
|
12
|
1045.00
|
|
2026-05-14
|
0
|
52
|
-52
|
1065.00
|
|
2026-05-13
|
10
|
129
|
-119
|
1025.00
|
|
2026-05-12
|
16
|
81
|
-65
|
1055.00
|
|
2026-05-11
|
34
|
4
|
30
|
1055.00
|
|
2026-05-07
|
2
|
34
|
-32
|
1075.00
|
|
2026-05-06
|
0
|
36
|
-36
|
1165.00
|
|
2026-05-05
|
69
|
3
|
66
|
1190.00
|
|
2026-05-04
|
35
|
12
|
23
|
1245.00
|
|
2026-04-29
|
57
|
28
|
29
|
1140.00
|
|
2026-04-28
|
36
|
1
|
35
|
1175.00
|
|
2026-04-27
|
44
|
2
|
42
|
1070.00
|
|
2026-04-22
|
20
|
3
|
17
|
1195.00
|
|
2026-04-21
|
22
|
7
|
15
|
1215.00
|
|
2026-04-20
|
33
|
6
|
27
|
1200.00
|
|
2026-04-17
|
39
|
2
|
37
|
1220.00
|
|
2026-04-16
|
36
|
55
|
-19
|
1115.00
|
|
2026-04-15
|
34
|
2
|
32
|
1100.00
|
|
2026-04-14
|
106
|
43
|
63
|
1115.00
|
|
2026-04-10
|
49
|
14
|
35
|
1040.00
|
|
2026-04-08
|
40
|
8
|
32
|
921.00
|
|
2026-04-07
|
160
|
8
|
152
|
904.00
|
|
2026-04-02
|
5
|
197
|
-192
|
866.00
|
|
2026-04-01
|
166
|
76
|
90
|
908.00
|
|
2026-03-31
|
21
|
1
|
20
|
846.00
|
|
2026-03-30
|
52
|
2
|
50
|
895.00
|
|
2026-03-27
|
43
|
136
|
-93
|
865.00
|
|
2026-03-26
|
102
|
69
|
33
|
845.00
|
|
2026-03-25
|
50
|
7
|
43
|
820.00
|
|
2026-03-19
|
4
|
29
|
-25
|
951.00
|
|
2026-03-18
|
15
|
47
|
-32
|
952.00
|
|
2026-03-09
|
51
|
40
|
11
|
700.00
|
|
2026-03-05
|
0
|
36
|
-36
|
777.00
|
|
2026-03-03
|
0
|
14
|
-14
|
831.00
|
|
2026-02-24
|
67
|
6
|
61
|
931.00
|
|
2026-02-23
|
58
|
11
|
47
|
879.00
|
|
2026-02-04
|
10
|
38
|
-28
|
848.00
|
|
2026-01-28
|
28
|
5
|
23
|
776.00
|
|
2026-01-27
|
26
|
0
|
26
|
722.00
|
|
2026-01-26
|
13
|
2
|
11
|
730.00
|
|
2026-01-23
|
24
|
0
|
24
|
718.00
|
|
2026-01-22
|
0
|
9
|
-9
|
727.00
|
|
2026-01-21
|
1
|
217
|
-216
|
697.00
|
|
2026-01-20
|
9
|
3
|
6
|
727.00
|
|
2026-01-19
|
33
|
3
|
30
|
709.00
|
|
2026-01-15
|
18
|
164
|
-146
|
708.00
|
|
2026-01-12
|
10
|
39
|
-29
|
698.00
|
|
2026-01-05
|
82
|
11
|
71
|
578.00
|
|
2025-12-30
|
21
|
6
|
15
|
579.00
|
|
2025-12-29
|
61
|
13
|
48
|
576.00
|
|
2025-12-24
|
97
|
10
|
87
|
553.00
|
|
2025-12-23
|
97
|
15
|
82
|
559.00
|
|
2025-12-22
|
63
|
12
|
51
|
553.00
|
|
2025-12-16
|
0
|
6
|
-6
|
481.00
|
|
2025-12-12
|
6
|
1
|
5
|
515.00
|
|
2025-12-05
|
50
|
8
|
42
|
529.00
|
|
2025-12-02
|
175
|
11
|
164
|
532.00
|
|
2025-11-27
|
31
|
326
|
-295
|
505.00
|
|
2025-11-26
|
11
|
108
|
-97
|
502.00
|
|
2025-11-12
|
43
|
71
|
-28
|
522.00
|
|
2025-11-10
|
67
|
11
|
56
|
623.00
|
|
2025-11-06
|
147
|
18
|
129
|
662.00
|
|
2025-11-05
|
267
|
15
|
252
|
607.00
|
|
2025-11-04
|
170
|
17
|
153
|
644.00
|
|
2025-10-27
|
3
|
54
|
-51
|
533.00
|
|
2025-10-23
|
2
|
523
|
-521
|
505.00
|
|
2025-10-22
|
0
|
250
|
-250
|
520.00
|
|
2025-10-20
|
2
|
16
|
-14
|
529.00
|
|
2025-10-17
|
42
|
19
|
23
|
543.00
|
|
2025-10-14
|
50
|
7
|
43
|
460.50
|
|
2025-10-13
|
70
|
23
|
47
|
419.00
|
|
2025-10-09
|
117
|
22
|
95
|
429.00
|
|
2025-10-08
|
8
|
33
|
-25
|
401.00
|
|
2025-10-07
|
70
|
32
|
38
|
407.50
|
|
2025-10-03
|
198
|
43
|
155
|
410.00
|
|
2025-10-02
|
360
|
35
|
325
|
395.00
|
|
2025-09-26
|
1
|
17
|
-16
|
311.00
|
|
2025-09-24
|
2
|
22
|
-20
|
324.00
|
|
2025-09-23
|
4
|
11
|
-7
|
331.50
|
|
2025-09-19
|
17
|
4
|
13
|
327.50
|
|
2025-09-18
|
8
|
0
|
8
|
334.50
|
|
2025-09-11
|
75
|
31
|
44
|
348.50
|
|
2025-09-03
|
8
|
34
|
-26
|
333.00
|
|
2025-09-01
|
12
|
156
|
-144
|
367.00
|
|
2025-08-22
|
47
|
141
|
-94
|
382.00
|
|
2025-08-20
|
33
|
227
|
-194
|
344.50
|
|
2025-08-14
|
146
|
17
|
129
|
365.50
|
|
2025-08-01
|
8
|
52
|
-44
|
307.00
|
|
2025-07-29
|
43
|
20
|
23
|
300.00
|
|
2025-07-18
|
13
|
5
|
8
|
265.00
|
|
2025-07-15
|
2
|
8
|
-6
|
265.00
|
|
2025-07-08
|
2
|
7
|
-5
|
247.50
|
|
2025-06-24
|
20
|
7
|
13
|
270.50
|
|
2025-06-18
|
3
|
29
|
-26
|
267.50
|
|
2025-06-16
|
25
|
4
|
21
|
267.50
|
|
2025-06-12
|
24
|
62
|
-38
|
293.00
|
|
2025-05-05
|
2
|
11
|
-9
|
213.50
|
|
2025-04-02
|
9
|
3
|
6
|
234.00
|
|
2025-03-31
|
4
|
41
|
-37
|
222.00
|
|
2025-03-28
|
1
|
16
|
-15
|
246.50
|
|
2025-03-17
|
0
|
7
|
-7
|
292.50
|
|
2024-12-17
|
2
|
17
|
-15
|
315.50
|
|
2024-11-26
|
6
|
55
|
-49
|
322.50
|
|
2024-11-21
|
61
|
11
|
50
|
332.00
|
|
2024-10-14
|
5
|
35
|
-30
|
354.00
|
|
2024-10-04
|
0
|
13
|
-13
|
390.50
|
|
2024-10-01
|
0
|
11
|
-11
|
405.00
|
|
2024-09-25
|
0
|
21
|
-21
|
430.00
|
|
2024-09-23
|
6
|
0
|
6
|
400.00
|
|
2024-08-26
|
6
|
21
|
-15
|
362.00
|
|
2024-08-22
|
19
|
6
|
13
|
364.00
|
|
2024-07-18
|
9
|
47
|
-38
|
390.00
|
|
2024-07-16
|
31
|
65
|
-34
|
400.50
|
|
2024-06-28
|
39
|
6
|
33
|
482.00
|
|
2024-06-24
|
3
|
36
|
-33
|
464.00
|
|
2024-06-19
|
3
|
105
|
-102
|
470.00
|
|
2024-06-14
|
74
|
2
|
72
|
505.00
|
|
2024-06-07
|
5
|
2
|
3
|
492.00
|
|
2024-06-04
|
1
|
11
|
-10
|
504.00
|
|
2024-06-03
|
2
|
9
|
-7
|
491.00
|
|
2024-05-31
|
5
|
77
|
-72
|
500.00
|
|
2024-05-22
|
8
|
28
|
-20
|
439.00
|
|
2024-05-21
|
11
|
40
|
-29
|
|
|
2024-05-20
|
5
|
57
|
-52
|
427.00
|
|
2024-05-16
|
20
|
51
|
-31
|
437.00
|
|
2024-05-09
|
55
|
1
|
54
|
425.00
|
|
2024-03-25
|
141
|
104
|
37
|
|
|
2024-03-14
|
29
|
74
|
-45
|
298.50
|
|
2024-03-01
|
26
|
76
|
-50
|
292.50
|
|
2024-02-26
|
18
|
49
|
-31
|
264.50
|
|
2024-01-23
|
181
|
22
|
159
|
230.50
|
|
2024-01-16
|
0
|
12
|
-12
|
217.50
|
|
2024-01-08
|
1
|
11
|
-10
|
216.00
|
|
2024-01-04
|
2
|
24
|
-22
|
216.00
|
|
2024-01-02
|
2
|
10
|
-8
|
219.50
|
|
2023-12-28
|
14
|
0
|
14
|
221.00
|
|
2023-12-26
|
12
|
33
|
-21
|
228.00
|
|
2023-12-20
|
6
|
503
|
-497
|
215.50
|
|
2023-12-07
|
79
|
51
|
28
|
263.00
|
|
2023-12-06
|
72
|
18
|
54
|
256.50
|
|
2023-11-23
|
54
|
39
|
15
|
245.00
|
|
2023-11-16
|
119
|
63
|
56
|
239.50
|
|
2023-10-19
|
13
|
115
|
-102
|
231.00
|
|
2023-10-18
|
9
|
116
|
-107
|
243.00
|
|
2023-08-18
|
27
|
59
|
-32
|
|
|
2023-08-08
|
0
|
161
|
-161
|
321.50
|
|
2023-08-04
|
1
|
15
|
-14
|
331.00
|
|
2023-08-02
|
2
|
26
|
-24
|
316.50
|
|
2023-08-01
|
3
|
40
|
-37
|
339.50
|
|
2023-07-31
|
5
|
22
|
-17
|
340.00
|
|
2023-07-28
|
4
|
40
|
-36
|
363.00
|
|
2023-07-27
|
5
|
10
|
-5
|
373.00
|
|
2023-07-06
|
0
|
10
|
-10
|
356.00
|
|
2023-06-14
|
45
|
0
|
45
|
323.00
|
|
2023-06-13
|
81
|
5
|
76
|
306.00
|
|
2023-06-09
|
73
|
11
|
62
|
292.50
|
|
2023-06-01
|
208
|
21
|
187
|
264.00
|
|
2023-03-14
|
4
|
27
|
-23
|
216.00
|
|
2023-03-10
|
0
|
46
|
-46
|
220.50
|
|
2023-02-01
|
33
|
101
|
-68
|
212.50
|
|
2023-01-30
|
158
|
97
|
61
|
200.00
|
|
2022-11-17
|
71
|
128
|
-57
|
152.50
|
|
2022-10-25
|
24
|
134
|
-110
|
105.00
|
|
2022-09-02
|
183
|
214
|
-31
|
111.00
|
|
2022-08-31
|
119
|
44
|
75
|
114.00
|
|
2022-08-12
|
25
|
212
|
-187
|
81.30
|
|
2022-08-02
|
20
|
54
|
-34
|
83.40
|
|
2022-07-29
|
1
|
56
|
-55
|
78.60
|
|
2022-07-21
|
3
|
40
|
-37
|
67.90
|
|
2022-07-18
|
14
|
0
|
14
|
58.90
|
|
2022-07-15
|
9
|
0
|
9
|
57.90
|
|
2022-07-12
|
1
|
30
|
-29
|
54.30
|
|
2022-07-11
|
10
|
100
|
-90
|
56.90
|
|
2022-06-30
|
1
|
100
|
-99
|
61.20
|
|
2022-06-20
|
2
|
118
|
-116
|
63.10
|
|
2022-06-17
|
5
|
54
|
-49
|
67.30
|
|
2022-06-15
|
53
|
19
|
34
|
70.00
|
|
2022-06-07
|
8
|
3
|
5
|
65.90
|
|
2022-05-27
|
107
|
5
|
102
|
65.80
|
|
2022-05-25
|
214
|
9
|
205
|
66.00
|
|
2022-05-23
|
73
|
1
|
72
|
60.20
|
|
2022-05-17
|
0
|
15
|
-15
|
53.20
|
|
2022-05-13
|
10
|
0
|
10
|
51.50
|
|
2022-05-12
|
15
|
0
|
15
|
50.40
|
|
2022-05-11
|
16
|
1
|
15
|
52.30
|
|
2022-05-09
|
0
|
5
|
-5
|
52.40
|
|
2022-05-06
|
15
|
5
|
10
|
54.30
|
|
2022-05-03
|
1
|
10
|
-9
|
55.60
|
|
2022-04-26
|
5
|
0
|
5
|
53.10
|
|
2022-04-14
|
2
|
26
|
-24
|
56.70
|
|
2022-03-29
|
1
|
32
|
-31
|
69.00
|
|
2022-03-25
|
1
|
81
|
-80
|
67.30
|
|
2022-02-16
|
10
|
0
|
10
|
50.60
|
|
2022-02-10
|
10
|
0
|
10
|
53.10
|
|
2022-02-09
|
10
|
0
|
10
|
54.20
|
|
2022-01-25
|
20
|
0
|
20
|
51.30
|
|
2022-01-20
|
42
|
99
|
-57
|
53.90
|
|
2022-01-18
|
0
|
30
|
-30
|
53.50
|
|
2022-01-03
|
0
|
6
|
-6
|
63.50
|
|
2021-12-28
|
14
|
0
|
14
|
61.50
|
|
2021-12-27
|
100
|
1
|
99
|
62.40
|
|
2021-12-23
|
15
|
0
|
15
|
60.00
|
|
2021-12-09
|
0
|
5
|
-5
|
59.80
|
|
2021-10-07
|
0
|
2
|
-2
|
42.70
|
|
2021-09-16
|
0
|
2
|
-2
|
45.60
|
|
2021-09-02
|
0
|
2
|
-2
|
45.85
|
|
2021-07-23
|
5
|
0
|
5
|
50.20
|
|
2021-03-05
|
0
|
2
|
-2
|
52.70
|
|
2020-11-19
|
0
|
10
|
-10
|
55.00
|
|
2020-07-20
|
0
|
50
|
-50
|
69.10
|
|
2020-06-09
|
10
|
180
|
-170
|
65.70
|
|
2020-04-20
|
20
|
4
|
16
|
61.80
|
|
2020-04-06
|
2
|
99
|
-97
|
56.40
|
|
2020-03-23
|
2
|
50
|
-48
|
37.90
|
|
2020-03-13
|
70
|
28
|
42
|
55.30
|
|
2020-02-05
|
201
|
91
|
110
|
74.50
|
|
2020-01-17
|
24
|
0
|
24
|
79.00
|
|
2020-01-06
|
27
|
0
|
27
|
59.90
|
|
2019-12-31
|
0
|
10
|
-10
|
52.30
|
|
2019-12-17
|
2
|
10
|
-8
|
46.60
|
|
2019-10-02
|
0
|
1
|
-1
|
41.30
|
|
2019-07-22
|
0
|
2
|
-2
|
42.85
|
| 合計 | 8028 | 9858 | -1830 | |
