| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1358
|
815
|
543
|
8.51
|
|
2026-05-27
|
1971
|
364
|
1607
|
8.56
|
|
2026-05-26
|
1
|
426
|
-425
|
8.16
|
|
2026-05-21
|
23
|
530
|
-507
|
6.14
|
|
2026-05-19
|
237
|
15
|
222
|
5.58
|
|
2026-02-03
|
19
|
437
|
-418
|
6.05
|
|
2025-12-26
|
266
|
14
|
252
|
5.78
|
|
2025-10-07
|
57
|
387
|
-330
|
6.46
|
|
2025-10-03
|
229
|
19
|
210
|
6.05
|
|
2025-09-30
|
51
|
288
|
-237
|
6.19
|
|
2025-09-26
|
234
|
14
|
220
|
6.07
|
|
2025-09-22
|
201
|
95
|
106
|
6.03
|
|
2025-09-19
|
80
|
251
|
-171
|
6.11
|
|
2025-08-29
|
10
|
136
|
-126
|
5.99
|
|
2025-06-30
|
26
|
92
|
-66
|
6.14
|
|
2025-06-23
|
140
|
7
|
133
|
6.06
|
|
2025-06-17
|
24
|
74
|
-50
|
6.13
|
|
2024-07-09
|
1196
|
507
|
689
|
6.80
|
|
2024-07-05
|
159
|
540
|
-381
|
6.60
|
|
2024-07-01
|
70
|
285
|
-215
|
7.08
|
|
2024-06-26
|
311
|
114
|
197
|
7.19
|
|
2024-06-07
|
82
|
523
|
-441
|
4.68
|
|
2024-06-03
|
138
|
13
|
125
|
4.14
|
|
2024-05-27
|
773
|
283
|
490
|
4.11
|
|
2024-05-17
|
21
|
571
|
-550
|
3.82
|
|
2024-05-13
|
2
|
131
|
-129
|
3.55
|
|
2024-05-06
|
112
|
6
|
106
|
3.54
|
|
2024-05-03
|
65
|
15
|
50
|
3.57
|
|
2024-05-02
|
102
|
0
|
102
|
3.54
|
|
2024-04-19
|
213
|
108
|
105
|
3.50
|
|
2024-04-15
|
112
|
0
|
112
|
3.65
|
|
2024-04-11
|
162
|
20
|
142
|
3.71
|
|
2024-04-10
|
128
|
246
|
-118
|
3.75
|
|
2024-04-09
|
0
|
141
|
-141
|
3.69
|
|
2024-04-03
|
111
|
0
|
111
|
3.70
|
|
2024-04-01
|
259
|
5
|
254
|
3.73
|
|
2024-03-28
|
147
|
722
|
-575
|
3.85
|
|
2024-03-27
|
29
|
216
|
-187
|
3.76
|
|
2024-03-19
|
424
|
38
|
386
|
3.66
|
|
2024-03-18
|
5
|
427
|
-422
|
3.72
|
|
2024-03-13
|
165
|
52
|
113
|
3.68
|
|
2024-03-12
|
93
|
247
|
-154
|
3.72
|
|
2024-03-11
|
85
|
271
|
-186
|
3.65
|
|
2024-03-08
|
225
|
64
|
161
|
3.61
|
|
2024-03-06
|
14
|
210
|
-196
|
3.69
|
|
2024-03-05
|
130
|
248
|
-118
|
3.71
|
|
2024-03-01
|
225
|
57
|
168
|
3.65
|
|
2024-02-29
|
443
|
88
|
355
|
3.76
|
|
2024-02-27
|
206
|
82
|
124
|
3.89
|
|
2024-02-23
|
38
|
225
|
-187
|
3.92
|
|
2024-02-21
|
647
|
130
|
517
|
4.06
|
|
2024-02-16
|
119
|
24
|
95
|
3.92
|
|
2024-02-15
|
119
|
492
|
-373
|
3.92
|
|
2024-02-05
|
20
|
111
|
-91
|
3.77
|
|
2024-02-01
|
158
|
397
|
-239
|
3.75
|
|
2024-01-31
|
123
|
279
|
-156
|
3.69
|
|
2024-01-30
|
355
|
62
|
293
|
3.64
|
|
2024-01-22
|
33
|
329
|
-296
|
3.28
|
|
2024-01-19
|
146
|
269
|
-123
|
3.24
|
|
2024-01-18
|
13
|
315
|
-302
|
3.20
|
|
2024-01-17
|
274
|
80
|
194
|
3.18
|
|
2024-01-16
|
178
|
8
|
170
|
3.22
|
|
2024-01-15
|
8
|
440
|
-432
|
3.26
|
|
2024-01-11
|
103
|
2
|
101
|
3.19
|
|
2024-01-10
|
444
|
257
|
187
|
3.20
|
|
2021-07-21
|
89
|
14
|
75
|
4.88
|
|
2021-07-09
|
73
|
1055
|
-982
|
5.05
|
|
2021-07-02
|
1216
|
220
|
996
|
4.74
|
|
2021-06-21
|
2
|
205
|
-203
|
4.64
|
|
2021-05-12
|
58
|
315
|
-257
|
4.67
|
|
2021-04-26
|
152
|
14
|
138
|
5.22
|
|
2021-04-21
|
32
|
120
|
-88
|
4.80
|
|
2021-03-31
|
121
|
15
|
106
|
4.15
|
|
2021-03-24
|
100
|
29
|
71
|
4.02
|
|
2021-03-17
|
86
|
12
|
74
|
4.17
|
|
2021-03-15
|
229
|
66
|
163
|
4.38
|
|
2021-03-04
|
163
|
258
|
-95
|
3.94
|
|
2021-02-26
|
100
|
260
|
-160
|
3.93
|
|
2021-02-25
|
123
|
51
|
72
|
3.98
|
|
2021-02-23
|
232
|
386
|
-154
|
4.01
|
|
2021-01-29
|
80
|
167
|
-87
|
3.57
|
|
2021-01-07
|
350
|
214
|
136
|
3.95
|
|
2020-12-31
|
80
|
172
|
-92
|
4.09
|
|
2020-12-24
|
249
|
611
|
-362
|
4.29
|
|
2020-12-22
|
369
|
157
|
212
|
3.82
|
|
2020-12-09
|
210
|
388
|
-178
|
4.23
|
|
2020-12-08
|
506
|
314
|
192
|
4.30
|
|
2020-12-03
|
132
|
17
|
115
|
4.44
|
|
2020-11-06
|
228
|
450
|
-222
|
4.89
|
|
2020-10-28
|
2292
|
2628
|
-336
|
5.15
|
|
2020-10-23
|
189
|
476
|
-287
|
4.24
|
|
2020-09-29
|
91
|
2
|
89
|
8.72
|
|
2020-09-15
|
434
|
150
|
284
|
7.21
|
|
2020-09-11
|
411
|
1223
|
-812
|
6.38
|
|
2020-09-10
|
356
|
43
|
313
|
6.38
|
|
2020-09-08
|
407
|
51
|
356
|
5.28
|
|
2020-09-07
|
488
|
112
|
376
|
5.26
|
|
2020-09-04
|
406
|
11
|
395
|
4.79
|
|
2020-09-02
|
176
|
538
|
-362
|
4.87
|
|
2020-09-01
|
446
|
93
|
353
|
4.82
|
|
2020-08-31
|
638
|
101
|
537
|
4.85
|
|
2020-08-28
|
1339
|
678
|
661
|
4.44
|
|
2020-08-27
|
158
|
25
|
133
|
4.93
|
|
2020-08-26
|
116
|
6
|
110
|
4.49
|
|
2020-08-25
|
239
|
1
|
238
|
4.09
|
|
2020-08-05
|
10
|
40
|
-30
|
2.53
|
|
2020-07-24
|
60
|
0
|
60
|
2.48
|
|
2020-04-22
|
20
|
0
|
20
|
2.46
|
|
2020-01-07
|
32
|
0
|
32
|
3.05
|
|
2020-01-06
|
77
|
0
|
77
|
3.06
|
|
2019-12-27
|
0
|
201
|
-201
|
3.17
|
|
2019-12-26
|
62
|
0
|
62
|
3.16
|
|
2019-12-06
|
122
|
13
|
109
|
2.90
|
|
2019-12-04
|
20
|
0
|
20
|
2.76
|
|
2019-11-21
|
0
|
80
|
-80
|
2.50
|
|
2019-11-04
|
0
|
15
|
-15
|
2.53
|
|
2019-10-24
|
0
|
55
|
-55
|
2.56
|
|
2019-10-15
|
10
|
0
|
10
|
2.46
|
|
2019-10-09
|
20
|
0
|
20
|
2.50
|
|
2019-10-08
|
30
|
0
|
30
|
2.55
|
|
2019-10-02
|
20
|
0
|
20
|
2.52
|
|
2019-09-25
|
40
|
0
|
40
|
2.46
|
|
2019-09-24
|
80
|
0
|
80
|
2.45
|
|
2019-09-17
|
0
|
7
|
-7
|
2.31
|
|
2019-08-29
|
10
|
0
|
10
|
2.36
|
| 合計 | 27691 | 25673 | 2018 | |
