| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
46
|
-46
|
11.10
|
|
2026-05-28
|
0
|
24
|
-24
|
11.15
|
|
2026-05-25
|
0
|
21
|
-21
|
11.30
|
|
2026-04-16
|
26
|
1
|
25
|
9.46
|
|
2026-04-14
|
3
|
20
|
-17
|
9.24
|
|
2026-04-08
|
49
|
15
|
34
|
9.57
|
|
2026-04-07
|
2
|
0
|
2
|
8.84
|
|
2026-04-02
|
15
|
7
|
8
|
8.70
|
|
2026-04-01
|
36
|
0
|
36
|
8.70
|
|
2026-03-27
|
2
|
209
|
-207
|
9.86
|
|
2026-03-09
|
13
|
0
|
13
|
8.41
|
|
2026-03-06
|
8
|
0
|
8
|
8.19
|
|
2026-03-03
|
7
|
0
|
7
|
7.94
|
|
2026-02-11
|
10
|
0
|
10
|
7.63
|
|
2026-02-09
|
4
|
0
|
4
|
7.45
|
|
2026-02-03
|
5
|
0
|
5
|
7.52
|
|
2026-02-02
|
6
|
0
|
6
|
7.69
|
|
2026-01-30
|
4
|
0
|
4
|
7.85
|
|
2026-01-29
|
0
|
30
|
-30
|
7.94
|
|
2026-01-27
|
3
|
0
|
3
|
8.16
|
|
2026-01-26
|
8
|
0
|
8
|
8.23
|
|
2026-01-12
|
5
|
0
|
5
|
8.20
|
|
2025-12-30
|
6
|
0
|
6
|
8.16
|
|
2025-12-26
|
0
|
4
|
-4
|
7.49
|
|
2025-12-22
|
9
|
0
|
9
|
7.23
|
|
2025-12-18
|
1
|
0
|
1
|
7.09
|
|
2025-12-09
|
5
|
0
|
5
|
7.04
|
|
2025-12-08
|
8
|
0
|
8
|
7.09
|
|
2025-12-04
|
3
|
0
|
3
|
7.12
|
|
2025-12-02
|
0
|
2
|
-2
|
7.14
|
|
2025-12-01
|
0
|
10
|
-10
|
7.13
|
|
2025-11-21
|
0
|
12
|
-12
|
7.04
|
|
2025-11-17
|
3
|
0
|
3
|
7.08
|
|
2025-11-03
|
0
|
3
|
-3
|
7.21
|
|
2025-10-31
|
3
|
0
|
3
|
7.23
|
|
2025-10-13
|
0
|
20
|
-20
|
7.39
|
|
2025-09-26
|
3
|
0
|
3
|
6.08
|
|
2025-09-19
|
6
|
0
|
6
|
6.16
|
|
2025-09-17
|
6
|
3
|
3
|
6.15
|
|
2025-09-11
|
5
|
0
|
5
|
6.08
|
|
2025-08-27
|
0
|
2
|
-2
|
6.29
|
|
2025-08-26
|
0
|
6
|
-6
|
6.29
|
|
2025-08-19
|
0
|
2
|
-2
|
6.34
|
|
2025-08-18
|
5
|
0
|
5
|
6.45
|
|
2025-08-13
|
0
|
8
|
-8
|
6.15
|
|
2025-08-11
|
0
|
4
|
-4
|
6.15
|
|
2025-08-05
|
0
|
9
|
-9
|
6.17
|
|
2025-08-04
|
0
|
9
|
-9
|
6.15
|
|
2025-08-01
|
0
|
9
|
-9
|
6.13
|
|
2025-07-30
|
0
|
22
|
-22
|
6.14
|
|
2025-07-28
|
0
|
30
|
-30
|
6.09
|
|
2025-07-24
|
1
|
0
|
1
|
6.08
|
|
2025-07-10
|
2
|
0
|
2
|
6.16
|
|
2025-07-07
|
2
|
0
|
2
|
6.20
|
|
2025-05-20
|
4
|
0
|
4
|
6.99
|
|
2024-07-29
|
6
|
0
|
6
|
7.21
|
|
2024-07-18
|
9
|
2
|
7
|
7.97
|
|
2024-06-05
|
0
|
16
|
-16
|
6.45
|
|
2024-06-03
|
0
|
1
|
-1
|
6.43
|
|
2024-05-29
|
0
|
4
|
-4
|
6.50
|
|
2024-04-15
|
2
|
0
|
2
|
6.44
|
|
2024-03-13
|
3
|
0
|
3
|
6.53
|
|
2024-02-22
|
3
|
0
|
3
|
6.64
|
|
2024-01-04
|
1
|
0
|
1
|
6.37
|
|
2021-07-08
|
0
|
21
|
-21
|
8.61
|
|
2021-06-03
|
0
|
1
|
-1
|
8.57
|
|
2021-06-01
|
0
|
4
|
-4
|
8.61
|
|
2021-02-17
|
12
|
0
|
12
|
9.54
|
|
2021-01-28
|
2
|
0
|
2
|
9.69
|
|
2021-01-15
|
6
|
0
|
6
|
9.37
|
|
2020-09-02
|
0
|
15
|
-15
|
10.80
|
|
2020-09-01
|
10
|
0
|
10
|
10.55
|
|
2020-08-31
|
10
|
0
|
10
|
10.65
|
|
2020-04-29
|
0
|
12
|
-12
|
8.26
|
|
2020-03-12
|
0
|
200
|
-200
|
6.00
|
|
2019-12-26
|
0
|
7
|
-7
|
7.80
|
|
2019-11-05
|
0
|
3
|
-3
|
7.15
|
|
2019-09-10
|
0
|
2
|
-2
|
7.11
|
| 合計 | 342 | 816 | -474 | |
