點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
193 pts
5日大漲率 34%
10日大漲率 38.3%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
3
28
-25
240.50
2026-01-07
0
25
-25
209.00
2025-12-18
0
25
-25
181.50
2025-11-27
0
37
-37
197.50
2025-09-05
110
0
110
235.50
2024-12-26
11
35
-24
260.00
2024-11-08
0
20
-20
160.00
2024-10-25
26
5
21
168.50
2024-08-27
1
6
-5
141.00
2024-08-26
9
4
5
138.50
2024-06-25
0
2
-2
139.50
2024-05-31
1
0
1
131.50
2022-04-15
0
12
-12
108.00
2021-10-01
0
30
-30
100.00
2021-09-30
5
0
5
104.50
2021-09-28
0
25
-25
102.50
2021-08-26
2
23
-21
122.00
2021-07-27
10
0
10
127.50
2021-07-19
20
0
20
130.50
2021-07-16
30
0
30
129.50
2021-07-15
0
10
-10
129.00
2021-07-14
10
0
10
124.00
2021-06-25
0
30
-30
136.50
2021-06-24
30
0
30
135.00
2021-06-09
1
70
-69
124.00
2021-06-08
0
11
-11
118.00
2021-06-03
11
0
11
114.50
2021-06-02
11
0
11
114.00
2021-05-28
0
10
-10
109.50
2021-05-26
30
0
30
112.50
2021-05-25
41
11
30
108.50
2021-05-24
21
52
-31
103.50
2021-05-21
21
3
18
101.00
2021-05-20
25
4
21
97.80
2021-05-06
2
102
-100
112.50
2021-03-31
3
28
-25
100.50
2021-03-29
0
3
-3
93.80
2021-03-25
0
24
-24
94.20
2021-03-22
0
13
-13
92.60
2021-03-17
20
0
20
92.50
2021-03-16
42
0
42
92.70
2021-02-22
0
23
-23
94.10
2020-12-31
13
0
13
83.70
2020-11-16
10
0
10
80.30
2020-11-12
36
0
36
81.80
2020-11-11
55
0
55
84.50
2020-10-21
0
40
-40
80.60
2020-10-19
4
82
-78
81.70
2020-10-05
10
0
10
72.10
2020-09-29
10
0
10
70.70
2020-09-24
10
1
9
70.50
2020-09-23
10
1
9
71.50
2020-09-11
20
0
20
73.20
2020-09-02
20
0
20
74.80
2020-09-01
10
40
-30
76.90
2020-08-28
52
0
52
75.70
2020-08-27
29
79
-50
75.30
2020-08-25
20
0
20
67.00
2020-08-24
40
0
40
66.40
2020-08-20
10
0
10
67.10
2020-05-19
7
20
-13
61.50
2020-05-18
3
0
3
59.20
2020-05-14
10
0
10
59.10
2020-03-10
0
11
-11
58.00
2019-09-27
3
0
3
72.00
2019-09-23
0
3
-3
73.60
合計 878 948 -70