點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

虹光 (2380)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.9%
10日大漲率 18.8%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
0
5
5.77
2026-04-01
0
4
-4
5.86
2026-03-02
20
0
20
4.73
2026-02-26
2
0
2
4.90
2026-01-28
0
10
-10
5.01
2026-01-27
3
0
3
4.99
2026-01-16
0
10
-10
5.11
2025-12-31
5
0
5
4.68
2025-12-19
0
1
-1
5.01
2025-12-15
1
0
1
4.97
2025-12-09
5
0
5
4.70
2025-12-08
15
0
15
4.66
2025-11-25
0
5
-5
4.52
2025-11-19
0
1
-1
4.99
2025-11-04
0
1
-1
5.85
2025-09-30
0
3
-3
5.14
2025-09-09
1
20
-19
6.20
2025-07-21
0
2
-2
3.70
2025-07-10
3
0
3
3.77
2024-12-05
1
0
1
5.08
2024-11-08
0
1
-1
6.30
2024-11-05
7
0
7
6.35
2024-11-04
5
0
5
6.35
2024-10-09
1
0
1
6.40
2024-05-14
0
14
-14
6.79
2024-04-23
0
1
-1
6.68
2024-03-20
0
2
-2
6.58
2024-03-14
0
6
-6
6.76
2024-02-15
20
0
20
6.71
2024-01-15
0
2
-2
6.74
2023-12-14
0
9
-9
6.67
2023-12-13
9
20
-11
6.73
2023-12-12
20
3
17
6.67
2023-12-07
0
30
-30
6.67
2023-12-01
5
0
5
6.56
2023-10-18
0
4
-4
9.20
2023-07-25
0
20
-20
10.60
2023-07-24
0
14
-14
10.70
2023-06-09
0
10
-10
10.15
2023-06-08
0
30
-30
10.25
2023-06-05
10
0
10
10.00
2023-06-02
15
0
15
10.05
2023-06-01
5
19
-14
10.00
2023-05-30
0
25
-25
9.97
2023-05-29
5
0
5
10.00
2023-05-26
10
0
10
9.98
2023-05-23
0
26
-26
10.15
2023-05-10
9
0
9
10.00
2023-05-09
0
21
-21
9.99
2023-05-08
10
0
10
10.05
2023-05-04
10
0
10
10.05
2023-03-21
0
10
-10
10.45
2023-03-07
5
35
-30
11.15
2023-01-31
0
13
-13
11.00
2023-01-11
17
0
17
10.55
2023-01-04
4
0
4
11.20
2022-11-10
9
0
9
11.35
2022-08-22
0
36
-36
12.15
2022-07-21
0
8
-8
9.48
2022-07-13
0
7
-7
9.11
2022-07-12
5
0
5
8.90
2022-05-06
0
50
-50
10.30
2021-07-19
0
11
-11
11.40
2021-03-10
0
14
-14
8.25
2021-02-24
0
32
-32
8.41
2021-02-02
0
16
-16
7.22
2021-01-27
0
10
-10
7.47
2020-08-26
0
40
-40
5.52
2020-08-25
40
0
40
5.55
2020-08-21
0
36
-36
5.20
2020-08-07
2
10
-8
4.72
合計 284 642 -358