點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

毅嘉 (2402)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 19.4%
10日大漲率 8.3%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
57
-56
68.70
2026-06-01
98
45
53
69.90
2026-05-26
22
73
-51
70.10
2026-05-15
6
67
-61
63.90
2026-05-14
43
1
42
67.90
2026-05-07
25
76
-51
70.10
2026-05-04
85
10
75
72.30
2026-02-26
6
56
-50
57.00
2026-02-11
21
0
21
53.00
2026-02-09
20
0
20
52.90
2026-02-06
37
0
37
50.80
2026-02-05
60
0
60
52.50
2026-02-02
98
1
97
52.10
2026-01-29
33
1
32
55.10
2025-07-29
25
1
24
40.85
2025-05-12
0
13
-13
38.40
2025-04-28
20
4
16
35.85
2024-07-09
0
57
-57
36.60
2024-06-05
0
25
-25
34.60
2024-01-31
0
10
-10
34.00
2023-11-28
0
47
-47
36.10
2023-11-17
25
82
-57
36.00
2023-09-26
44
2
42
39.10
2023-07-26
37
0
37
34.20
2022-07-08
0
12
-12
14.20
2022-07-06
15
3
12
13.95
2022-07-05
0
13
-13
14.20
2022-06-30
13
0
13
14.65
2022-06-17
5
0
5
15.20
2022-06-15
14
0
14
15.55
2022-06-14
0
14
-14
15.50
2022-06-06
14
0
14
15.80
2022-05-19
9
15
-6
15.30
2022-05-18
6
0
6
15.35
2022-05-17
0
14
-14
15.15
2022-05-09
14
0
14
15.15
2022-05-04
0
5
-5
15.60
2022-05-03
5
0
5
15.75
2022-04-29
1
10
-9
15.60
2022-04-28
10
15
-5
15.50
2022-04-27
11
0
11
15.50
2022-03-16
0
18
-18
15.90
2022-03-14
18
0
18
16.05
2022-03-09
18
0
18
15.80
2022-03-04
0
20
-20
16.55
2022-03-03
21
1
20
16.65
2022-02-25
20
0
20
16.35
2022-02-09
0
34
-34
16.40
2022-01-26
34
0
34
15.85
2021-08-25
0
95
-95
17.05
2021-07-27
0
67
-67
20.20
2021-07-19
0
30
-30
20.35
2021-07-16
0
30
-30
20.10
2021-07-08
30
0
30
19.85
2020-10-14
0
101
-101
19.00
2020-08-24
10
0
10
16.05
合計 974 1125 -151